Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.81 | $22.45 | 2,600 | — | — |
| 1998-12-30 | $16.64 | $22.22 | 5,000 | — | — |
| 1998-12-29 | $16.66 | $22.24 | 4,000 | — | — |
| 1998-12-28 | $16.50 | $22.03 | 20,400 | — | — |
| 1998-12-24 | $16.31 | $21.78 | 14,400 | — | — |
| 1998-12-23 | $16.50 | $22.03 | 14,000 | — | — |
| 1998-12-22 | $16.25 | $21.70 | 2,600 | — | — |
| 1998-12-21 | $16.13 | $21.53 | 1,600 | — | — |
| 1998-12-18 | $16.13 | $21.53 | 9,000 | — | — |
| 1998-12-17 | $16.06 | $21.45 | 3,600 | — | — |
| 1998-12-16 | $16.56 | $22.11 | 8,000 | — | — |
| 1998-12-15 | $17.25 | $23.03 | 2,400 | — | — |
| 1998-12-14 | $16.88 | $22.53 | 19,000 | — | — |
| 1998-12-11 | $18.06 | $24.12 | 4,000 | — | — |
| 1998-12-10 | $18.25 | $24.25 | 400 | — | — |
| 1998-12-09 | $18.30 | $24.32 | 4,800 | — | — |
| 1998-12-08 | $18.38 | $24.42 | 1,400 | — | — |
| 1998-12-07 | $17.81 | $23.67 | 5,800 | — | — |
| 1998-12-04 | $18.13 | $24.09 | 0 | — | — |
| 1998-12-03 | $18.13 | $24.09 | 4,600 | — | — |
| 1998-12-02 | $18.50 | $24.59 | 8,000 | — | — |
| 1998-12-01 | $18.50 | $24.59 | 600 | — | — |
| 1998-11-30 | $18.44 | $24.50 | 3,000 | — | — |
| 1998-11-27 | $18.50 | $24.59 | 0 | — | — |
| 1998-11-25 | $18.50 | $24.59 | 6,800 | — | — |
| 1998-11-24 | $18.00 | $23.92 | 400 | — | — |
| 1998-11-23 | $17.75 | $23.59 | 0 | — | — |
| 1998-11-20 | $17.75 | $23.59 | 1,400 | — | — |
| 1998-11-19 | $18.00 | $23.92 | 0 | — | — |
| 1998-11-18 | $18.00 | $23.92 | 1,000 | — | — |
| 1998-11-17 | $18.00 | $23.92 | 2,600 | — | — |
| 1998-11-16 | $18.50 | $24.59 | 600 | — | — |
| 1998-11-13 | $18.44 | $24.50 | 3,400 | — | — |
| 1998-11-12 | $18.56 | $24.67 | 4,800 | — | — |
| 1998-11-11 | $19.25 | $25.58 | 600 | — | — |
| 1998-11-10 | $19.19 | $25.50 | 2,000 | — | — |
| 1998-11-09 | $19.00 | $25.25 | 29,200 | — | — |
| 1998-11-06 | $18.59 | $24.71 | 4,600 | — | — |
| 1998-11-05 | $18.83 | $25.02 | 1,400 | — | — |
| 1998-11-04 | $18.78 | $24.96 | 1,200 | — | — |
| 1998-11-03 | $18.75 | $24.92 | 4,200 | — | — |
| 1998-11-02 | $18.50 | $24.59 | 3,000 | — | — |
| 1998-10-30 | $18.91 | $25.13 | 15,600 | — | — |
| 1998-10-29 | $19.13 | $25.42 | 200 | — | — |
| 1998-10-28 | $19.13 | $25.42 | 10,400 | — | — |
| 1998-10-27 | $18.81 | $25.00 | 6,000 | — | — |
| 1998-10-26 | $18.13 | $24.09 | 0 | — | — |
| 1998-10-23 | $18.13 | $24.09 | 12,600 | — | — |
| 1998-10-22 | $18.00 | $23.92 | 19,200 | — | — |
| 1998-10-21 | $17.44 | $23.17 | 7,400 | — | — |
| 1998-10-20 | $18.13 | $24.09 | 5,600 | — | — |
| 1998-10-19 | $17.11 | $22.74 | 400 | — | — |
| 1998-10-16 | $17.25 | $22.92 | 1,000 | — | — |
| 1998-10-15 | $17.00 | $22.59 | 12,200 | — | — |
| 1998-10-14 | $16.50 | $21.93 | 400 | — | — |
| 1998-10-13 | $16.25 | $21.60 | 8,200 | — | — |
| 1998-10-12 | $16.31 | $21.68 | 0 | — | — |
| 1998-10-09 | $16.31 | $21.68 | 19,000 | — | — |
| 1998-10-08 | $16.50 | $21.93 | 2,000 | — | — |
| 1998-10-07 | $16.44 | $21.84 | 6,800 | — | — |
| 1998-10-06 | $17.00 | $22.59 | 4,000 | — | — |
| 1998-10-05 | $17.75 | $23.59 | 1,400 | — | — |
| 1998-10-02 | $18.25 | $24.25 | 2,800 | — | — |
| 1998-10-01 | $18.31 | $24.34 | 2,200 | — | — |
| 1998-09-30 | $18.69 | $24.83 | 2,200 | — | — |
| 1998-09-29 | $18.50 | $24.59 | 200 | — | — |
| 1998-09-28 | $18.75 | $24.92 | 6,600 | — | — |
| 1998-09-25 | $18.69 | $24.83 | 1,600 | — | — |
| 1998-09-24 | $18.75 | $24.92 | 4,200 | — | — |
| 1998-09-23 | $19.16 | $25.46 | 5,000 | — | — |
| 1998-09-22 | $19.25 | $25.58 | 9,400 | — | — |
| 1998-09-21 | $18.25 | $24.25 | 5,000 | — | — |
| 1998-09-18 | $17.75 | $23.59 | 11,600 | — | — |
| 1998-09-17 | $17.44 | $23.17 | 1,800 | — | — |
| 1998-09-16 | $17.31 | $23.01 | 200 | — | — |
| 1998-09-15 | $17.38 | $23.09 | 4,400 | — | — |
| 1998-09-14 | $16.94 | $22.51 | 7,400 | — | — |
| 1998-09-11 | $17.05 | $22.65 | 6,800 | — | — |
| 1998-09-10 | $17.13 | $22.76 | 6,600 | — | — |
| 1998-09-09 | $17.13 | $22.76 | 3,600 | — | — |
| 1998-09-08 | $17.06 | $22.67 | 1,800 | — | — |
| 1998-09-04 | $16.81 | $22.34 | 5,000 | — | — |
| 1998-09-03 | $16.63 | $22.09 | 1,600 | — | — |
| 1998-09-02 | $17.00 | $22.59 | 400 | — | — |
| 1998-09-01 | $16.77 | $22.28 | 6,000 | — | — |
| 1998-08-31 | $16.56 | $22.01 | 6,000 | — | — |
| 1998-08-28 | $16.88 | $22.43 | 8,200 | — | — |
| 1998-08-27 | $16.16 | $21.36 | 13,000 | — | — |
| 1998-08-26 | $17.38 | $22.97 | 9,400 | — | — |
| 1998-08-25 | $17.75 | $23.46 | 5,200 | — | — |
| 1998-08-24 | $18.00 | $23.79 | 0 | — | — |
| 1998-08-21 | $18.00 | $23.79 | 4,000 | — | — |
| 1998-08-20 | $18.50 | $24.46 | 5,800 | — | — |
| 1998-08-19 | $18.81 | $24.87 | 0 | — | — |
| 1998-08-18 | $18.81 | $24.87 | 1,200 | — | — |
| 1998-08-17 | $19.13 | $25.28 | 200 | — | — |
| 1998-08-14 | $18.69 | $24.70 | 0 | — | — |
| 1998-08-13 | $18.69 | $24.70 | 1,600 | — | — |
| 1998-08-12 | $18.56 | $24.54 | 400 | — | — |
| 1998-08-11 | $18.56 | $24.54 | 1,800 | — | — |
| 1998-08-10 | $18.50 | $24.46 | 5,400 | — | — |
| 1998-08-07 | $19.00 | $25.12 | 5,200 | — | — |
| 1998-08-06 | $18.63 | $24.62 | 0 | — | — |
| 1998-08-05 | $18.63 | $24.62 | 2,400 | — | — |
| 1998-08-04 | $18.67 | $24.68 | 800 | — | — |
| 1998-08-03 | $19.03 | $25.16 | 3,400 | — | — |
| 1998-07-31 | $19.38 | $25.61 | 2,600 | — | — |
| 1998-07-30 | $19.56 | $25.86 | 0 | — | — |
| 1998-07-29 | $19.56 | $25.86 | 1,400 | — | — |
| 1998-07-28 | $19.69 | $26.03 | 200 | — | — |
| 1998-07-27 | $19.88 | $26.27 | 600 | — | — |
| 1998-07-24 | $19.88 | $26.27 | 2,600 | — | — |
| 1998-07-23 | $19.88 | $26.27 | 800 | — | — |
| 1998-07-22 | $20.13 | $26.60 | 3,600 | — | — |
| 1998-07-21 | $20.00 | $26.44 | 6,800 | — | — |
| 1998-07-20 | $20.13 | $26.60 | 8,600 | — | — |
| 1998-07-17 | $20.56 | $27.18 | 4,000 | — | — |
| 1998-07-16 | $20.56 | $27.18 | 0 | — | — |
| 1998-07-15 | $20.56 | $27.18 | 7,200 | — | — |
| 1998-07-14 | $20.50 | $27.10 | 400 | — | — |
| 1998-07-13 | $20.75 | $27.43 | 0 | — | — |
| 1998-07-10 | $20.75 | $27.43 | 600 | — | — |
| 1998-07-09 | $20.50 | $27.10 | 3,000 | — | — |
| 1998-07-08 | $20.31 | $26.85 | 0 | — | — |
| 1998-07-07 | $20.31 | $26.85 | 400 | — | — |
| 1998-07-06 | $20.69 | $27.35 | 3,800 | — | — |
| 1998-07-02 | $20.44 | $27.02 | 1,000 | — | — |
| 1998-07-01 | $20.66 | $27.31 | 11,200 | — | — |
| 1998-06-30 | $19.59 | $25.90 | 8,200 | — | — |
| 1998-06-29 | $19.63 | $25.94 | 2,400 | — | — |
| 1998-06-26 | $19.69 | $26.03 | 1,000 | — | — |
| 1998-06-25 | $19.69 | $26.03 | 0 | — | — |
| 1998-06-24 | $19.69 | $26.03 | 3,600 | — | — |
| 1998-06-23 | $19.69 | $26.03 | 400 | — | — |
| 1998-06-22 | $18.94 | $25.03 | 3,600 | — | — |
| 1998-06-19 | $19.06 | $25.20 | 3,600 | — | — |
| 1998-06-18 | $19.53 | $25.82 | 0 | — | — |
| 1998-06-17 | $19.53 | $25.82 | 1,000 | — | — |
| 1998-06-16 | $19.06 | $25.20 | 12,200 | — | — |
| 1998-06-15 | $20.00 | $26.44 | 1,600 | — | — |
| 1998-06-12 | $20.00 | $26.44 | 400 | — | — |
| 1998-06-11 | $19.91 | $26.31 | 200 | — | — |
| 1998-06-10 | $20.00 | $26.44 | 600 | — | — |
| 1998-06-09 | $19.94 | $26.36 | 0 | — | — |
| 1998-06-08 | $19.94 | $26.36 | 2,200 | — | — |
| 1998-06-05 | $19.25 | $25.45 | 5,400 | — | — |
| 1998-06-04 | $19.25 | $25.45 | 400 | — | — |
| 1998-06-03 | $19.44 | $25.70 | 0 | — | — |
| 1998-06-02 | $19.44 | $25.70 | 15,200 | — | — |
| 1998-06-01 | $19.56 | $25.86 | 200 | — | — |
| 1998-05-29 | $19.25 | $25.45 | 2,000 | — | — |
| 1998-05-28 | $19.75 | $26.11 | 13,600 | — | — |
| 1998-05-27 | $19.38 | $25.50 | 4,600 | — | — |
| 1998-05-26 | $19.38 | $25.50 | 10,600 | — | — |
| 1998-05-22 | $19.50 | $25.66 | 6,800 | — | — |
| 1998-05-21 | $19.50 | $25.66 | 5,800 | — | — |
| 1998-05-20 | $20.13 | $26.49 | 0 | — | — |
| 1998-05-19 | $20.13 | $26.49 | 1,200 | — | — |
| 1998-05-18 | $19.38 | $25.50 | 200 | — | — |
| 1998-05-15 | $19.47 | $25.62 | 2,800 | — | — |
| 1998-05-14 | $20.00 | $26.32 | 2,000 | — | — |
| 1998-05-13 | $20.13 | $26.49 | 6,400 | — | — |
| 1998-05-12 | $20.13 | $26.49 | 0 | — | — |
| 1998-05-11 | $20.13 | $26.49 | 7,400 | — | — |
| 1998-05-08 | $20.13 | $26.49 | 13,400 | — | — |
| 1998-05-07 | $20.31 | $26.73 | 10,200 | — | — |
| 1998-05-06 | $20.63 | $27.15 | 4,000 | — | — |
| 1998-05-05 | $20.63 | $27.15 | 3,400 | — | — |
| 1998-05-04 | $21.38 | $28.13 | 400 | — | — |
| 1998-05-01 | $20.63 | $27.15 | 1,600 | — | — |
| 1998-04-30 | $20.63 | $27.15 | 600 | — | — |
| 1998-04-29 | $20.88 | $27.47 | 9,600 | — | — |
| 1998-04-28 | $20.91 | $27.52 | 0 | — | — |
| 1998-04-27 | $20.91 | $27.52 | 0 | — | — |
| 1998-04-24 | $20.91 | $27.52 | 4,800 | — | — |
| 1998-04-23 | $21.00 | $27.64 | 12,800 | — | — |
| 1998-04-22 | $21.25 | $27.97 | 1,200 | — | — |
| 1998-04-21 | $21.50 | $28.30 | 4,000 | — | — |
| 1998-04-20 | $21.25 | $27.97 | 32,800 | — | — |
| 1998-04-17 | $21.38 | $28.13 | 18,600 | — | — |
| 1998-04-16 | $22.00 | $28.95 | 400 | — | — |
| 1998-04-15 | $21.38 | $28.13 | 1,000 | — | — |
| 1998-04-14 | $21.75 | $28.63 | 800 | — | — |
| 1998-04-13 | $21.38 | $28.13 | 6,200 | — | — |
| 1998-04-09 | $21.50 | $28.30 | 800 | — | — |
| 1998-04-08 | $21.55 | $28.36 | 4,200 | — | — |
| 1998-04-07 | $21.59 | $28.42 | 2,000 | — | — |
| 1998-04-06 | $21.63 | $28.46 | 1,000 | — | — |
| 1998-04-03 | $21.66 | $28.50 | 1,400 | — | — |
| 1998-04-02 | $21.63 | $28.46 | 0 | — | — |
| 1998-04-01 | $21.63 | $28.46 | 1,000 | — | — |
| 1998-03-31 | $21.81 | $28.71 | 600 | — | — |
| 1998-03-30 | $21.63 | $28.46 | 200 | — | — |
| 1998-03-27 | $22.00 | $28.95 | 400 | — | — |
| 1998-03-26 | $21.72 | $28.58 | 0 | — | — |
| 1998-03-25 | $21.72 | $28.58 | 0 | — | — |
| 1998-03-24 | $21.72 | $28.58 | 2,600 | — | — |
| 1998-03-23 | $21.38 | $28.13 | 200 | — | — |
| 1998-03-20 | $21.38 | $28.13 | 200 | — | — |
| 1998-03-19 | $21.45 | $28.24 | 400 | — | — |
| 1998-03-18 | $21.63 | $28.46 | 4,000 | — | — |
| 1998-03-17 | $22.25 | $29.28 | 0 | — | — |
| 1998-03-16 | $22.25 | $29.28 | 3,800 | — | — |
| 1998-03-13 | $21.69 | $28.54 | 1,000 | — | — |
| 1998-03-12 | $21.13 | $27.80 | 200 | — | — |
| 1998-03-11 | $21.72 | $28.58 | 200 | — | — |
| 1998-03-10 | $21.25 | $27.97 | 0 | — | — |
| 1998-03-09 | $21.25 | $27.97 | 0 | — | — |
| 1998-03-06 | $21.25 | $27.97 | 0 | — | — |
| 1998-03-05 | $21.25 | $27.97 | 1,400 | — | — |
| 1998-03-04 | $21.25 | $27.97 | 0 | — | — |
| 1998-03-03 | $21.25 | $27.97 | 0 | — | — |
| 1998-03-02 | $21.25 | $27.97 | 2,600 | — | — |
| 1998-02-27 | $21.75 | $28.52 | 3,200 | — | — |
| 1998-02-26 | $21.50 | $28.19 | 1,400 | — | — |
| 1998-02-25 | $21.50 | $28.19 | 4,800 | — | — |
| 1998-02-24 | $21.19 | $27.78 | 0 | — | — |
| 1998-02-23 | $21.19 | $27.78 | 800 | — | — |
| 1998-02-20 | $21.25 | $27.86 | 1,200 | — | — |
| 1998-02-19 | $21.38 | $28.03 | 0 | — | — |
| 1998-02-18 | $21.38 | $28.03 | 42,400 | — | — |
| 1998-02-17 | $22.00 | $28.85 | 800 | — | — |
| 1998-02-13 | $21.25 | $27.86 | 1,800 | — | — |
| 1998-02-12 | $21.25 | $27.86 | 3,000 | — | — |
| 1998-02-11 | $21.13 | $27.70 | 1,000 | — | — |
| 1998-02-10 | $21.63 | $28.36 | 600 | — | — |
| 1998-02-09 | $22.13 | $29.01 | 1,200 | — | — |
| 1998-02-06 | $21.13 | $27.70 | 9,200 | — | — |
| 1998-02-05 | $21.50 | $28.19 | 0 | — | — |
| 1998-02-04 | $21.50 | $28.19 | 200 | — | — |
| 1998-02-03 | $21.25 | $27.86 | 2,000 | — | — |
| 1998-02-02 | $21.19 | $27.78 | 52,800 | — | — |
| 1998-01-30 | $21.38 | $28.03 | 600 | — | — |
| 1998-01-29 | $21.63 | $28.36 | 6,000 | — | — |
| 1998-01-28 | $21.88 | $28.68 | 600 | — | — |
| 1998-01-27 | $21.00 | $27.54 | 1,200 | — | — |
| 1998-01-26 | $21.03 | $27.58 | 19,400 | — | — |
| 1998-01-23 | $21.00 | $27.54 | 0 | — | — |
| 1998-01-22 | $21.00 | $27.54 | 200 | — | — |
| 1998-01-21 | $21.75 | $28.52 | 0 | — | — |
| 1998-01-20 | $21.75 | $28.52 | 200 | — | — |
| 1998-01-16 | $20.75 | $27.21 | 24,200 | — | — |
| 1998-01-15 | $21.00 | $27.54 | 4,600 | — | — |
| 1998-01-14 | $20.63 | $27.05 | 0 | — | — |
| 1998-01-13 | $20.63 | $27.05 | 0 | — | — |
| 1998-01-12 | $20.63 | $27.05 | 0 | — | — |
| 1998-01-09 | $20.63 | $27.05 | 5,400 | — | — |
| 1998-01-08 | $21.00 | $27.54 | 400 | — | — |
| 1998-01-07 | $21.50 | $28.19 | 1,600 | — | — |
| 1998-01-06 | $20.50 | $26.88 | 16,200 | — | — |
| 1998-01-05 | $21.63 | $28.36 | 7,400 | — | — |
| 1998-01-02 | $22.13 | $29.01 | 0 | — | — |