Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $14.00 | $17.75 | 6,300 | — | — |
| 1995-12-28 | $14.00 | $17.75 | 1,500 | — | — |
| 1995-12-27 | $14.00 | $17.75 | 600 | — | — |
| 1995-12-26 | $14.00 | $17.75 | 4,200 | — | — |
| 1995-12-22 | $14.00 | $17.75 | 30,600 | — | — |
| 1995-12-21 | $13.67 | $17.32 | 1,500 | — | — |
| 1995-12-20 | $13.83 | $17.53 | 18,900 | — | — |
| 1995-12-19 | $13.83 | $17.53 | 11,100 | — | — |
| 1995-12-18 | $13.92 | $17.64 | 10,200 | — | — |
| 1995-12-15 | $14.58 | $18.48 | 17,400 | — | — |
| 1995-12-14 | $14.17 | $17.96 | 12,300 | — | — |
| 1995-12-13 | $13.50 | $17.02 | 4,200 | — | — |
| 1995-12-12 | $13.33 | $16.81 | 2,400 | — | — |
| 1995-12-11 | $13.33 | $16.81 | 33,300 | — | — |
| 1995-12-08 | $12.00 | $15.13 | 0 | — | — |
| 1995-12-07 | $12.00 | $15.13 | 0 | — | — |
| 1995-12-06 | $12.00 | $15.13 | 900 | — | — |
| 1995-12-05 | $12.08 | $15.23 | 600 | — | — |
| 1995-12-04 | $12.08 | $15.23 | 3,900 | — | — |
| 1995-12-01 | $12.08 | $15.23 | 8,400 | — | — |
| 1995-11-30 | $12.08 | $15.23 | 44,700 | — | — |
| 1995-11-29 | $12.00 | $15.13 | 0 | — | — |
| 1995-11-28 | $12.00 | $15.13 | 75,900 | — | — |
| 1995-11-27 | $12.00 | $15.13 | 111,900 | — | — |
| 1995-11-24 | $12.00 | $15.13 | 0 | — | — |
| 1995-11-22 | $12.00 | $15.13 | 600 | — | — |
| 1995-11-21 | $12.04 | $15.18 | 24,600 | — | — |
| 1995-11-20 | $12.17 | $15.34 | 15,000 | — | — |
| 1995-11-17 | $12.13 | $15.28 | 4,500 | — | — |
| 1995-11-16 | $12.25 | $15.44 | 300 | — | — |
| 1995-11-15 | $12.13 | $15.28 | 2,400 | — | — |
| 1995-11-14 | $12.21 | $15.39 | 2,100 | — | — |
| 1995-11-13 | $12.25 | $15.44 | 7,800 | — | — |
| 1995-11-10 | $12.04 | $15.18 | 300 | — | — |
| 1995-11-09 | $12.17 | $15.34 | 300 | — | — |
| 1995-11-08 | $12.17 | $15.34 | 300 | — | — |
| 1995-11-07 | $12.25 | $15.44 | 0 | — | — |
| 1995-11-06 | $12.25 | $15.44 | 10,800 | — | — |
| 1995-11-03 | $12.00 | $15.13 | 900 | — | — |
| 1995-11-02 | $11.75 | $14.81 | 300 | — | — |
| 1995-11-01 | $11.58 | $14.60 | 600 | — | — |
| 1995-10-31 | $11.58 | $14.60 | 20,400 | — | — |
| 1995-10-30 | $12.00 | $15.13 | 38,400 | — | — |
| 1995-10-27 | $11.58 | $14.60 | 300 | — | — |
| 1995-10-26 | $11.58 | $14.60 | 3,300 | — | — |
| 1995-10-25 | $11.58 | $14.60 | 4,500 | — | — |
| 1995-10-24 | $12.00 | $15.13 | 600 | — | — |
| 1995-10-23 | $11.58 | $14.60 | 3,000 | — | — |
| 1995-10-20 | $12.00 | $15.13 | 600 | — | — |
| 1995-10-19 | $11.58 | $14.60 | 600 | — | — |
| 1995-10-18 | $12.00 | $15.13 | 600 | — | — |
| 1995-10-17 | $11.58 | $14.60 | 0 | — | — |
| 1995-10-16 | $11.58 | $14.60 | 600 | — | — |
| 1995-10-13 | $11.63 | $14.65 | 1,200 | — | — |
| 1995-10-12 | $11.83 | $14.92 | 0 | — | — |
| 1995-10-11 | $11.83 | $14.92 | 3,000 | — | — |
| 1995-10-10 | $11.92 | $15.02 | 300 | — | — |
| 1995-10-09 | $11.67 | $14.71 | 300 | — | — |
| 1995-10-06 | $11.88 | $14.97 | 8,100 | — | — |
| 1995-10-05 | $11.83 | $14.92 | 600 | — | — |
| 1995-10-04 | $12.33 | $15.55 | 300 | — | — |
| 1995-10-03 | $12.33 | $15.55 | 0 | — | — |
| 1995-10-02 | $12.33 | $15.55 | 0 | — | — |
| 1995-09-29 | $12.33 | $15.55 | 2,700 | — | — |
| 1995-09-28 | $12.00 | $15.13 | 1,500 | — | — |
| 1995-09-27 | $12.00 | $15.13 | 1,200 | — | — |
| 1995-09-26 | $12.25 | $15.44 | 0 | — | — |
| 1995-09-25 | $12.25 | $15.44 | 0 | — | — |
| 1995-09-22 | $12.25 | $15.44 | 300 | — | — |
| 1995-09-21 | $12.25 | $15.44 | 0 | — | — |
| 1995-09-20 | $12.25 | $15.44 | 10,500 | — | — |
| 1995-09-19 | $11.75 | $14.81 | 2,400 | — | — |
| 1995-09-18 | $11.42 | $14.39 | 0 | — | — |
| 1995-09-15 | $11.42 | $14.39 | 2,100 | — | — |
| 1995-09-14 | $11.75 | $14.81 | 4,500 | — | — |
| 1995-09-13 | $11.75 | $14.81 | 600 | — | — |
| 1995-09-12 | $11.75 | $14.81 | 300 | — | — |
| 1995-09-11 | $11.75 | $14.81 | 900 | — | — |
| 1995-09-08 | $11.67 | $14.71 | 900 | — | — |
| 1995-09-07 | $11.58 | $14.60 | 0 | — | — |
| 1995-09-06 | $11.58 | $14.60 | 300 | — | — |
| 1995-09-05 | $11.08 | $13.97 | 1,500 | — | — |
| 1995-09-01 | $11.58 | $14.60 | 600 | — | — |
| 1995-08-31 | $11.58 | $14.60 | 1,500 | — | — |
| 1995-08-30 | $11.21 | $14.13 | 0 | — | — |
| 1995-08-29 | $11.21 | $14.04 | 3,000 | — | — |
| 1995-08-28 | $11.25 | $14.10 | 9,300 | — | — |
| 1995-08-25 | $11.75 | $14.72 | 600 | — | — |
| 1995-08-24 | $11.50 | $14.41 | 11,100 | — | — |
| 1995-08-23 | $11.83 | $14.83 | 12,900 | — | — |
| 1995-08-22 | $12.33 | $15.45 | 10,500 | — | — |
| 1995-08-21 | $12.00 | $15.04 | 33,000 | — | — |
| 1995-08-18 | $11.25 | $14.10 | 15,900 | — | — |
| 1995-08-17 | $10.83 | $13.57 | 0 | — | — |
| 1995-08-16 | $10.83 | $13.57 | 7,200 | — | — |
| 1995-08-15 | $10.83 | $13.57 | 600 | — | — |
| 1995-08-14 | $10.83 | $13.57 | 900 | — | — |
| 1995-08-11 | $10.67 | $13.37 | 0 | — | — |
| 1995-08-10 | $10.67 | $13.37 | 0 | — | — |
| 1995-08-09 | $10.67 | $13.37 | 0 | — | — |
| 1995-08-08 | $10.67 | $13.37 | 3,900 | — | — |
| 1995-08-07 | $10.67 | $13.37 | 12,000 | — | — |
| 1995-08-04 | $9.67 | $12.11 | 300 | — | — |
| 1995-08-03 | $9.67 | $12.11 | 300 | — | — |
| 1995-08-02 | $9.67 | $12.11 | 0 | — | — |
| 1995-08-01 | $9.67 | $12.11 | 0 | — | — |
| 1995-07-31 | $9.67 | $12.11 | 1,800 | — | — |
| 1995-07-28 | $9.67 | $12.11 | 0 | — | — |
| 1995-07-27 | $9.67 | $12.11 | 0 | — | — |
| 1995-07-26 | $9.67 | $12.11 | 5,100 | — | — |
| 1995-07-25 | $10.00 | $12.53 | 1,500 | — | — |
| 1995-07-24 | $10.33 | $12.95 | 0 | — | — |
| 1995-07-21 | $10.33 | $12.95 | 14,100 | — | — |
| 1995-07-20 | $9.75 | $12.22 | 3,300 | — | — |
| 1995-07-19 | $9.92 | $12.43 | 0 | — | — |
| 1995-07-18 | $9.92 | $12.43 | 1,200 | — | — |
| 1995-07-17 | $9.67 | $12.11 | 1,200 | — | — |
| 1995-07-14 | $9.75 | $12.22 | 0 | — | — |
| 1995-07-13 | $9.75 | $12.22 | 900 | — | — |
| 1995-07-12 | $9.75 | $12.22 | 300 | — | — |
| 1995-07-11 | $9.75 | $12.22 | 4,500 | — | — |
| 1995-07-10 | $9.75 | $12.22 | 2,700 | — | — |
| 1995-07-07 | $9.75 | $12.22 | 1,800 | — | — |
| 1995-07-06 | $9.75 | $12.22 | 0 | — | — |
| 1995-07-05 | $9.75 | $12.22 | 1,200 | — | — |
| 1995-07-03 | $9.75 | $12.22 | 1,200 | — | — |
| 1995-06-30 | $9.75 | $12.22 | 4,500 | — | — |
| 1995-06-29 | $9.75 | $12.22 | 1,200 | — | — |
| 1995-06-28 | $9.42 | $11.80 | 2,100 | — | — |
| 1995-06-27 | $9.42 | $11.80 | 1,200 | — | — |
| 1995-06-26 | $9.67 | $12.11 | 1,800 | — | — |
| 1995-06-23 | $9.38 | $11.75 | 0 | — | — |
| 1995-06-22 | $9.38 | $11.75 | 0 | — | — |
| 1995-06-21 | $9.38 | $11.75 | 0 | — | — |
| 1995-06-20 | $9.38 | $11.75 | 7,800 | — | — |
| 1995-06-19 | $9.08 | $11.38 | 300 | — | — |
| 1995-06-16 | $9.67 | $12.11 | 300 | — | — |
| 1995-06-15 | $9.08 | $11.38 | 0 | — | — |
| 1995-06-14 | $9.08 | $11.38 | 3,000 | — | — |
| 1995-06-13 | $9.50 | $11.90 | 0 | — | — |
| 1995-06-12 | $9.50 | $11.90 | 0 | — | — |
| 1995-06-09 | $9.50 | $11.90 | 0 | — | — |
| 1995-06-08 | $9.50 | $11.90 | 3,000 | — | — |
| 1995-06-07 | $9.67 | $12.11 | 900 | — | — |
| 1995-06-06 | $9.67 | $12.11 | 1,200 | — | — |
| 1995-06-05 | $9.67 | $12.11 | 0 | — | — |
| 1995-06-02 | $9.67 | $12.11 | 0 | — | — |
| 1995-06-01 | $9.67 | $12.11 | 68,700 | — | — |
| 1995-05-31 | $9.08 | $11.38 | 0 | — | — |
| 1995-05-30 | $9.08 | $11.38 | 0 | — | — |
| 1995-05-26 | $9.08 | $11.38 | 0 | — | — |
| 1995-05-25 | $9.08 | $11.38 | 0 | — | — |
| 1995-05-24 | $9.08 | $11.30 | 0 | — | — |
| 1995-05-23 | $9.08 | $11.30 | 300 | — | — |
| 1995-05-22 | $9.08 | $11.30 | 0 | — | — |
| 1995-05-19 | $9.08 | $11.30 | 0 | — | — |
| 1995-05-18 | $9.08 | $11.30 | 900 | — | — |
| 1995-05-17 | $9.25 | $11.51 | 1,800 | — | — |
| 1995-05-16 | $9.25 | $11.51 | 300 | — | — |
| 1995-05-15 | $9.13 | $11.35 | 37,500 | — | — |
| 1995-05-12 | $9.50 | $11.82 | 0 | — | — |
| 1995-05-11 | $9.50 | $11.82 | 2,700 | — | — |
| 1995-05-10 | $9.33 | $11.61 | 1,500 | — | — |
| 1995-05-09 | $9.50 | $11.82 | 300 | — | — |
| 1995-05-08 | $9.25 | $11.51 | 0 | — | — |
| 1995-05-05 | $9.25 | $11.51 | 600 | — | — |
| 1995-05-04 | $9.08 | $11.30 | 0 | — | — |
| 1995-05-03 | $9.08 | $11.30 | 600 | — | — |
| 1995-05-02 | $9.50 | $11.82 | 3,600 | — | — |
| 1995-05-01 | $9.13 | $11.35 | 15,300 | — | — |
| 1995-04-28 | $9.08 | $11.30 | 6,900 | — | — |
| 1995-04-27 | $9.58 | $11.92 | 1,500 | — | — |
| 1995-04-26 | $9.50 | $11.82 | 0 | — | — |
| 1995-04-25 | $9.50 | $11.82 | 0 | — | — |
| 1995-04-24 | $9.50 | $11.82 | 0 | — | — |
| 1995-04-21 | $9.50 | $11.82 | 900 | — | — |
| 1995-04-20 | $9.33 | $11.61 | 1,800 | — | — |
| 1995-04-19 | $9.08 | $11.30 | 300 | — | — |
| 1995-04-18 | $9.67 | $12.02 | 0 | — | — |
| 1995-04-17 | $9.67 | $12.02 | 0 | — | — |
| 1995-04-13 | $9.67 | $12.02 | 0 | — | — |
| 1995-04-12 | $9.67 | $12.02 | 0 | — | — |
| 1995-04-11 | $9.67 | $12.02 | 600 | — | — |
| 1995-04-10 | $9.42 | $11.71 | 4,200 | — | — |
| 1995-04-07 | $9.46 | $11.76 | 0 | — | — |
| 1995-04-06 | $9.46 | $11.76 | 600 | — | — |
| 1995-04-05 | $9.08 | $11.30 | 600 | — | — |
| 1995-04-04 | $9.50 | $11.82 | 0 | — | — |
| 1995-04-03 | $9.50 | $11.82 | 0 | — | — |
| 1995-03-31 | $9.50 | $11.82 | 3,300 | — | — |
| 1995-03-30 | $9.33 | $11.61 | 0 | — | — |
| 1995-03-29 | $9.33 | $11.61 | 0 | — | — |
| 1995-03-28 | $9.33 | $11.61 | 0 | — | — |
| 1995-03-27 | $9.33 | $11.61 | 0 | — | — |
| 1995-03-24 | $9.33 | $11.61 | 0 | — | — |
| 1995-03-23 | $9.33 | $11.61 | 600 | — | — |
| 1995-03-22 | $9.08 | $11.30 | 0 | — | — |
| 1995-03-21 | $9.08 | $11.30 | 300 | — | — |
| 1995-03-20 | $9.13 | $11.35 | 1,800 | — | — |
| 1995-03-17 | $9.08 | $11.30 | 2,700 | — | — |
| 1995-03-16 | $9.67 | $12.02 | 0 | — | — |
| 1995-03-15 | $9.67 | $12.02 | 0 | — | — |
| 1995-03-14 | $9.67 | $12.02 | 600 | — | — |
| 1995-03-13 | $9.67 | $12.02 | 300 | — | — |
| 1995-03-10 | $9.67 | $12.02 | 900 | — | — |
| 1995-03-09 | $9.58 | $11.92 | 0 | — | — |
| 1995-03-08 | $9.58 | $11.92 | 3,300 | — | — |
| 1995-03-07 | $9.25 | $11.51 | 0 | — | — |
| 1995-03-06 | $9.25 | $11.51 | 300 | — | — |
| 1995-03-03 | $9.42 | $11.71 | 4,800 | — | — |
| 1995-03-02 | $9.25 | $11.51 | 900 | — | — |
| 1995-03-01 | $9.08 | $11.30 | 0 | — | — |
| 1995-02-28 | $9.08 | $11.30 | 39,600 | — | — |
| 1995-02-27 | $9.50 | $11.82 | 0 | — | — |
| 1995-02-24 | $9.50 | $11.82 | 8,700 | — | — |
| 1995-02-23 | $9.17 | $11.32 | 0 | — | — |
| 1995-02-22 | $9.17 | $11.32 | 11,400 | — | — |
| 1995-02-21 | $9.19 | $11.34 | 15,000 | — | — |
| 1995-02-17 | $9.50 | $11.73 | 1,800 | — | — |
| 1995-02-16 | $9.50 | $11.73 | 300 | — | — |
| 1995-02-15 | $9.50 | $11.73 | 2,400 | — | — |
| 1995-02-14 | $9.33 | $11.52 | 0 | — | — |
| 1995-02-13 | $9.33 | $11.52 | 0 | — | — |
| 1995-02-10 | $9.33 | $11.52 | 300 | — | — |
| 1995-02-09 | $9.50 | $11.73 | 600 | — | — |
| 1995-02-08 | $8.92 | $11.01 | 0 | — | — |
| 1995-02-07 | $8.92 | $11.01 | 0 | — | — |
| 1995-02-06 | $8.92 | $11.01 | 16,200 | — | — |
| 1995-02-03 | $9.50 | $11.73 | 600 | — | — |
| 1995-02-02 | $9.50 | $11.73 | 0 | — | — |
| 1995-02-01 | $9.50 | $11.73 | 900 | — | — |
| 1995-01-31 | $9.33 | $11.52 | 300 | — | — |
| 1995-01-30 | $9.33 | $11.52 | 0 | — | — |
| 1995-01-27 | $9.33 | $11.52 | 0 | — | — |
| 1995-01-26 | $9.33 | $11.52 | 300 | — | — |
| 1995-01-25 | $8.92 | $11.01 | 0 | — | — |
| 1995-01-24 | $8.92 | $11.01 | 0 | — | — |
| 1995-01-23 | $8.92 | $11.01 | 3,000 | — | — |
| 1995-01-20 | $8.92 | $11.01 | 600 | — | — |
| 1995-01-19 | $9.33 | $11.52 | 300 | — | — |
| 1995-01-18 | $9.33 | $11.52 | 600 | — | — |
| 1995-01-17 | $9.42 | $11.63 | 1,500 | — | — |
| 1995-01-16 | $9.50 | $11.73 | 300 | — | — |
| 1995-01-13 | $9.33 | $11.52 | 5,400 | — | — |
| 1995-01-12 | $9.17 | $11.32 | 9,900 | — | — |
| 1995-01-11 | $9.17 | $11.32 | 600 | — | — |
| 1995-01-10 | $9.17 | $11.32 | 300 | — | — |
| 1995-01-09 | $9.67 | $11.94 | 2,400 | — | — |
| 1995-01-06 | $9.50 | $11.73 | 0 | — | — |
| 1995-01-05 | $9.50 | $11.73 | 0 | — | — |
| 1995-01-04 | $9.50 | $11.73 | 900 | — | — |
| 1995-01-03 | $9.33 | $11.52 | 18,000 | — | — |