Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $17.63 | $22.74 | 19,200 | — | — |
| 1996-12-30 | $17.75 | $22.90 | 1,400 | — | — |
| 1996-12-27 | $16.75 | $21.61 | 0 | — | — |
| 1996-12-26 | $16.75 | $21.61 | 0 | — | — |
| 1996-12-24 | $16.75 | $21.61 | 0 | — | — |
| 1996-12-23 | $16.75 | $21.61 | 200 | — | — |
| 1996-12-20 | $17.25 | $22.25 | 11,600 | — | — |
| 1996-12-19 | $16.50 | $21.28 | 0 | — | — |
| 1996-12-18 | $16.50 | $21.28 | 0 | — | — |
| 1996-12-17 | $16.50 | $21.19 | 800 | — | — |
| 1996-12-16 | $16.25 | $20.87 | 1,800 | — | — |
| 1996-12-13 | $16.00 | $20.55 | 600 | — | — |
| 1996-12-12 | $16.75 | $21.51 | 200 | — | — |
| 1996-12-11 | $16.00 | $20.55 | 3,200 | — | — |
| 1996-12-10 | $16.00 | $20.55 | 0 | — | — |
| 1996-12-09 | $16.00 | $20.55 | 600 | — | — |
| 1996-12-06 | $16.13 | $20.71 | 1,200 | — | — |
| 1996-12-05 | $17.25 | $22.15 | 8,000 | — | — |
| 1996-12-04 | $15.00 | $19.26 | 600 | — | — |
| 1996-12-03 | $15.75 | $20.23 | 2,800 | — | — |
| 1996-12-02 | $15.50 | $19.90 | 600 | — | — |
| 1996-11-29 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-27 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-26 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-25 | $15.50 | $19.90 | 600 | — | — |
| 1996-11-22 | $15.63 | $20.06 | 4,200 | — | — |
| 1996-11-21 | $17.38 | $22.31 | 0 | — | — |
| 1996-11-20 | $17.38 | $22.31 | 0 | — | — |
| 1996-11-19 | $17.38 | $22.31 | 400 | — | — |
| 1996-11-18 | $15.75 | $20.23 | 800 | — | — |
| 1996-11-15 | $15.63 | $20.06 | 2,800 | — | — |
| 1996-11-14 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-13 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-12 | $15.50 | $19.90 | 0 | — | — |
| 1996-11-11 | $15.50 | $19.90 | 400 | — | — |
| 1996-11-08 | $15.50 | $19.90 | 400 | — | — |
| 1996-11-07 | $16.25 | $20.87 | 0 | — | — |
| 1996-11-06 | $16.25 | $20.87 | 200 | — | — |
| 1996-11-05 | $15.81 | $20.31 | 17,600 | — | — |
| 1996-11-04 | $16.50 | $21.19 | 2,200 | — | — |
| 1996-11-01 | $15.50 | $19.90 | 400 | — | — |
| 1996-10-31 | $15.75 | $20.23 | 400 | — | — |
| 1996-10-30 | $15.50 | $19.90 | 13,200 | — | — |
| 1996-10-29 | $15.25 | $19.58 | 200 | — | — |
| 1996-10-28 | $15.25 | $19.58 | 1,600 | — | — |
| 1996-10-25 | $15.25 | $19.58 | 0 | — | — |
| 1996-10-24 | $15.25 | $19.58 | 0 | — | — |
| 1996-10-23 | $15.25 | $19.58 | 400 | — | — |
| 1996-10-22 | $15.50 | $19.90 | 0 | — | — |
| 1996-10-21 | $15.50 | $19.90 | 0 | — | — |
| 1996-10-18 | $15.50 | $19.90 | 0 | — | — |
| 1996-10-17 | $15.50 | $19.90 | 9,600 | — | — |
| 1996-10-16 | $15.00 | $19.26 | 1,400 | — | — |
| 1996-10-15 | $16.69 | $21.43 | 9,600 | — | — |
| 1996-10-14 | $15.50 | $19.90 | 0 | — | — |
| 1996-10-11 | $15.50 | $19.90 | 5,400 | — | — |
| 1996-10-10 | $15.88 | $20.39 | 1,600 | — | — |
| 1996-10-09 | $15.00 | $19.26 | 400 | — | — |
| 1996-10-08 | $15.06 | $19.34 | 1,800 | — | — |
| 1996-10-07 | $16.75 | $21.51 | 3,400 | — | — |
| 1996-10-04 | $15.88 | $20.39 | 5,800 | — | — |
| 1996-10-03 | $15.13 | $19.42 | 0 | — | — |
| 1996-10-02 | $15.13 | $19.42 | 48,400 | — | — |
| 1996-10-01 | $16.00 | $20.55 | 0 | — | — |
| 1996-09-30 | $16.00 | $20.55 | 4,800 | — | — |
| 1996-09-27 | $15.88 | $20.39 | 200 | — | — |
| 1996-09-26 | $15.25 | $19.58 | 0 | — | — |
| 1996-09-25 | $15.25 | $19.58 | 4,800 | — | — |
| 1996-09-24 | $15.50 | $19.90 | 1,000 | — | — |
| 1996-09-23 | $15.00 | $19.26 | 400 | — | — |
| 1996-09-20 | $15.50 | $19.90 | 75,200 | — | — |
| 1996-09-19 | $15.63 | $20.06 | 4,800 | — | — |
| 1996-09-18 | $16.13 | $20.71 | 600 | — | — |
| 1996-09-17 | $17.13 | $21.99 | 0 | — | — |
| 1996-09-16 | $17.13 | $21.99 | 1,600 | — | — |
| 1996-09-13 | $17.13 | $21.99 | 400 | — | — |
| 1996-09-12 | $16.00 | $20.55 | 0 | — | — |
| 1996-09-11 | $16.00 | $20.55 | 0 | — | — |
| 1996-09-10 | $16.00 | $20.55 | 1,200 | — | — |
| 1996-09-09 | $16.00 | $20.55 | 27,000 | — | — |
| 1996-09-06 | $16.13 | $20.71 | 4,000 | — | — |
| 1996-09-05 | $15.75 | $20.23 | 0 | — | — |
| 1996-09-04 | $15.75 | $20.23 | 3,800 | — | — |
| 1996-09-03 | $17.00 | $21.83 | 0 | — | — |
| 1996-08-30 | $17.00 | $21.83 | 0 | — | — |
| 1996-08-29 | $17.00 | $21.83 | 200 | — | — |
| 1996-08-28 | $17.00 | $21.73 | 0 | — | — |
| 1996-08-27 | $17.00 | $21.73 | 600 | — | — |
| 1996-08-26 | $16.00 | $20.46 | 0 | — | — |
| 1996-08-23 | $16.00 | $20.46 | 0 | — | — |
| 1996-08-22 | $16.00 | $20.46 | 18,400 | — | — |
| 1996-08-21 | $16.06 | $20.54 | 0 | — | — |
| 1996-08-20 | $16.06 | $20.54 | 400 | — | — |
| 1996-08-19 | $17.00 | $21.73 | 200 | — | — |
| 1996-08-16 | $17.00 | $21.73 | 200 | — | — |
| 1996-08-15 | $15.50 | $19.82 | 1,000 | — | — |
| 1996-08-14 | $15.50 | $19.82 | 2,200 | — | — |
| 1996-08-13 | $16.00 | $20.46 | 0 | — | — |
| 1996-08-12 | $16.00 | $20.46 | 2,600 | — | — |
| 1996-08-09 | $17.50 | $22.37 | 0 | — | — |
| 1996-08-08 | $17.50 | $22.37 | 0 | — | — |
| 1996-08-07 | $17.50 | $22.37 | 0 | — | — |
| 1996-08-06 | $17.50 | $22.37 | 400 | — | — |
| 1996-08-05 | $16.50 | $21.09 | 0 | — | — |
| 1996-08-02 | $16.50 | $21.09 | 4,200 | — | — |
| 1996-08-01 | $17.50 | $22.37 | 1,000 | — | — |
| 1996-07-31 | $17.00 | $21.73 | 2,000 | — | — |
| 1996-07-30 | $17.50 | $22.37 | 400 | — | — |
| 1996-07-29 | $16.38 | $20.93 | 0 | — | — |
| 1996-07-26 | $16.38 | $20.93 | 1,000 | — | — |
| 1996-07-25 | $16.38 | $20.93 | 7,400 | — | — |
| 1996-07-24 | $16.38 | $20.93 | 0 | — | — |
| 1996-07-23 | $16.38 | $20.93 | 7,600 | — | — |
| 1996-07-22 | $16.13 | $20.62 | 3,600 | — | — |
| 1996-07-19 | $15.50 | $19.82 | 0 | — | — |
| 1996-07-18 | $15.50 | $19.82 | 8,200 | — | — |
| 1996-07-17 | $17.75 | $22.69 | 0 | — | — |
| 1996-07-16 | $17.75 | $22.69 | 3,200 | — | — |
| 1996-07-15 | $17.75 | $22.69 | 1,600 | — | — |
| 1996-07-12 | $16.75 | $21.41 | 400 | — | — |
| 1996-07-11 | $16.50 | $21.09 | 400 | — | — |
| 1996-07-10 | $15.50 | $19.82 | 3,200 | — | — |
| 1996-07-09 | $15.50 | $19.82 | 400 | — | — |
| 1996-07-08 | $17.00 | $21.73 | 4,000 | — | — |
| 1996-07-05 | $16.75 | $21.41 | 0 | — | — |
| 1996-07-03 | $16.75 | $21.41 | 400 | — | — |
| 1996-07-02 | $16.50 | $21.09 | 0 | — | — |
| 1996-07-01 | $16.50 | $21.09 | 3,000 | — | — |
| 1996-06-28 | $15.25 | $19.50 | 12,200 | — | — |
| 1996-06-27 | $16.75 | $21.41 | 51,200 | — | — |
| 1996-06-26 | $17.50 | $22.37 | 2,200 | — | — |
| 1996-06-25 | $18.25 | $23.33 | 600 | — | — |
| 1996-06-24 | $17.75 | $22.69 | 2,600 | — | — |
| 1996-06-21 | $19.00 | $24.29 | 800 | — | — |
| 1996-06-20 | $18.00 | $23.01 | 1,000 | — | — |
| 1996-06-19 | $19.00 | $24.29 | 0 | — | — |
| 1996-06-18 | $19.00 | $24.29 | 200 | — | — |
| 1996-06-17 | $17.50 | $22.37 | 0 | — | — |
| 1996-06-14 | $17.50 | $22.37 | 200 | — | — |
| 1996-06-13 | $17.75 | $22.69 | 1,400 | — | — |
| 1996-06-12 | $18.00 | $23.01 | 1,600 | — | — |
| 1996-06-11 | $20.00 | $25.57 | 15,800 | — | — |
| 1996-06-10 | $18.50 | $23.65 | 0 | — | — |
| 1996-06-07 | $18.50 | $23.65 | 0 | — | — |
| 1996-06-06 | $18.50 | $23.65 | 600 | — | — |
| 1996-06-05 | $18.50 | $23.65 | 0 | — | — |
| 1996-06-04 | $18.50 | $23.65 | 3,000 | — | — |
| 1996-06-03 | $18.94 | $24.21 | 4,000 | — | — |
| 1996-05-31 | $18.50 | $23.65 | 13,800 | — | — |
| 1996-05-30 | $17.69 | $22.61 | 5,600 | — | — |
| 1996-05-29 | $17.50 | $22.28 | 400 | — | — |
| 1996-05-28 | $17.75 | $22.60 | 0 | — | — |
| 1996-05-24 | $17.75 | $22.60 | 200 | — | — |
| 1996-05-23 | $17.69 | $22.52 | 6,200 | — | — |
| 1996-05-22 | $17.75 | $22.60 | 4,000 | — | — |
| 1996-05-21 | $18.38 | $23.39 | 400 | — | — |
| 1996-05-20 | $17.63 | $22.44 | 7,400 | — | — |
| 1996-05-17 | $16.88 | $21.48 | 200 | — | — |
| 1996-05-16 | $15.88 | $20.21 | 11,200 | — | — |
| 1996-05-15 | $15.28 | $19.45 | 19,200 | — | — |
| 1996-05-14 | $15.50 | $19.73 | 1,200 | — | — |
| 1996-05-13 | $15.25 | $19.41 | 2,200 | — | — |
| 1996-05-10 | $15.50 | $19.73 | 600 | — | — |
| 1996-05-09 | $15.00 | $19.09 | 17,400 | — | — |
| 1996-05-08 | $15.50 | $19.73 | 400 | — | — |
| 1996-05-07 | $15.50 | $19.73 | 2,000 | — | — |
| 1996-05-06 | $15.00 | $19.09 | 200 | — | — |
| 1996-05-03 | $15.00 | $19.09 | 1,000 | — | — |
| 1996-05-02 | $15.00 | $19.09 | 400 | — | — |
| 1996-05-01 | $15.50 | $19.73 | 200 | — | — |
| 1996-04-30 | $14.94 | $19.02 | 104,200 | — | — |
| 1996-04-29 | $15.31 | $19.49 | 9,200 | — | — |
| 1996-04-26 | $15.50 | $19.73 | 200 | — | — |
| 1996-04-25 | $15.25 | $19.41 | 1,200 | — | — |
| 1996-04-24 | $14.75 | $18.78 | 1,600 | — | — |
| 1996-04-23 | $15.00 | $19.09 | 44,000 | — | — |
| 1996-04-22 | $15.50 | $19.73 | 89,800 | — | — |
| 1996-04-19 | $15.50 | $19.73 | 800 | — | — |
| 1996-04-18 | $15.50 | $19.73 | 200 | — | — |
| 1996-04-17 | $15.50 | $19.73 | 400 | — | — |
| 1996-04-16 | $15.50 | $19.73 | 3,600 | — | — |
| 1996-04-15 | $15.00 | $19.09 | 7,800 | — | — |
| 1996-04-12 | $15.00 | $19.09 | 30,000 | — | — |
| 1996-04-11 | $15.50 | $19.73 | 1,000 | — | — |
| 1996-04-10 | $15.25 | $19.41 | 600 | — | — |
| 1996-04-09 | $15.81 | $20.13 | 2,000 | — | — |
| 1996-04-08 | $15.38 | $19.57 | 6,200 | — | — |
| 1996-04-04 | $15.63 | $19.89 | 1,600 | — | — |
| 1996-04-03 | $15.25 | $19.41 | 1,000 | — | — |
| 1996-04-02 | $15.63 | $19.89 | 10,000 | — | — |
| 1996-04-01 | $15.69 | $19.97 | 12,800 | — | — |
| 1996-03-29 | $15.50 | $19.73 | 1,000 | — | — |
| 1996-03-28 | $15.50 | $19.73 | 40,000 | — | — |
| 1996-03-27 | $15.50 | $19.73 | 3,400 | — | — |
| 1996-03-26 | $16.13 | $20.53 | 5,600 | — | — |
| 1996-03-25 | $16.00 | $20.37 | 0 | — | — |
| 1996-03-22 | $16.00 | $20.37 | 2,200 | — | — |
| 1996-03-21 | $16.25 | $20.69 | 600 | — | — |
| 1996-03-20 | $16.25 | $20.69 | 1,600 | — | — |
| 1996-03-19 | $15.88 | $20.21 | 5,000 | — | — |
| 1996-03-18 | $15.75 | $20.05 | 5,800 | — | — |
| 1996-03-15 | $15.75 | $20.05 | 800 | — | — |
| 1996-03-14 | $15.66 | $19.93 | 1,400 | — | — |
| 1996-03-13 | $15.81 | $20.13 | 2,200 | — | — |
| 1996-03-12 | $16.00 | $20.37 | 800 | — | — |
| 1996-03-11 | $16.00 | $20.37 | 10,400 | — | — |
| 1996-03-08 | $15.25 | $19.41 | 400 | — | — |
| 1996-03-07 | $15.50 | $19.73 | 200 | — | — |
| 1996-03-06 | $15.50 | $19.73 | 3,200 | — | — |
| 1996-03-05 | $15.38 | $19.57 | 35,000 | — | — |
| 1996-03-04 | $15.25 | $19.41 | 3,200 | — | — |
| 1996-03-01 | $15.00 | $19.09 | 16,000 | — | — |
| 1996-02-29 | $15.00 | $19.09 | 37,200 | — | — |
| 1996-02-28 | $16.81 | $21.40 | 15,200 | — | — |
| 1996-02-27 | $17.50 | $22.18 | 0 | — | — |
| 1996-02-26 | $17.50 | $22.18 | 6,000 | — | — |
| 1996-02-23 | $17.50 | $22.18 | 8,600 | — | — |
| 1996-02-22 | $17.75 | $22.50 | 400 | — | — |
| 1996-02-21 | $17.50 | $22.18 | 800 | — | — |
| 1996-02-20 | $17.13 | $21.71 | 20,800 | — | — |
| 1996-02-16 | $18.50 | $23.45 | 3,400 | — | — |
| 1996-02-15 | $17.75 | $22.50 | 26,000 | — | — |
| 1996-02-14 | $17.50 | $22.18 | 29,000 | — | — |
| 1996-02-13 | $15.75 | $19.96 | 8,000 | — | — |
| 1996-02-12 | $16.25 | $20.60 | 1,000 | — | — |
| 1996-02-09 | $16.38 | $20.76 | 1,400 | — | — |
| 1996-02-08 | $15.75 | $19.96 | 600 | — | — |
| 1996-02-07 | $16.00 | $20.28 | 13,000 | — | — |
| 1996-02-06 | $15.88 | $20.12 | 6,600 | — | — |
| 1996-02-05 | $15.25 | $19.33 | 2,200 | — | — |
| 1996-02-02 | $15.00 | $19.01 | 7,600 | — | — |
| 1996-02-01 | $15.00 | $19.01 | 7,400 | — | — |
| 1996-01-31 | $15.00 | $19.01 | 2,200 | — | — |
| 1996-01-30 | $15.00 | $19.01 | 7,400 | — | — |
| 1996-01-29 | $14.63 | $18.54 | 10,400 | — | — |
| 1996-01-26 | $14.63 | $18.54 | 0 | — | — |
| 1996-01-25 | $14.63 | $18.54 | 6,000 | — | — |
| 1996-01-24 | $14.63 | $18.54 | 20,400 | — | — |
| 1996-01-23 | $14.38 | $18.22 | 800 | — | — |
| 1996-01-22 | $14.38 | $18.22 | 400 | — | — |
| 1996-01-19 | $14.63 | $18.54 | 0 | — | — |
| 1996-01-18 | $14.63 | $18.54 | 1,200 | — | — |
| 1996-01-17 | $14.13 | $17.90 | 2,800 | — | — |
| 1996-01-16 | $14.63 | $18.54 | 800 | — | — |
| 1996-01-15 | $14.50 | $18.38 | 1,600 | — | — |
| 1996-01-12 | $14.25 | $18.06 | 3,600 | — | — |
| 1996-01-11 | $14.63 | $18.54 | 12,000 | — | — |
| 1996-01-10 | $14.63 | $18.54 | 8,200 | — | — |
| 1996-01-09 | $14.63 | $18.54 | 3,800 | — | — |
| 1996-01-08 | $13.75 | $17.43 | 3,000 | — | — |
| 1996-01-05 | $13.92 | $17.64 | 3,900 | — | — |
| 1996-01-04 | $13.88 | $17.59 | 4,800 | — | — |
| 1996-01-03 | $14.00 | $17.75 | 2,100 | — | — |
| 1996-01-02 | $14.00 | $17.75 | 0 | — | — |