Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.13 | $29.01 | 2,600 | — | — |
| 1997-12-30 | $22.84 | $29.95 | 1,800 | — | — |
| 1997-12-29 | $22.38 | $29.34 | 1,400 | — | — |
| 1997-12-26 | $22.25 | $29.18 | 800 | — | — |
| 1997-12-24 | $22.25 | $29.18 | 400 | — | — |
| 1997-12-23 | $22.50 | $29.50 | 0 | — | — |
| 1997-12-22 | $22.50 | $29.50 | 800 | — | — |
| 1997-12-19 | $22.28 | $29.22 | 4,800 | — | — |
| 1997-12-18 | $22.50 | $29.50 | 1,400 | — | — |
| 1997-12-17 | $22.50 | $29.50 | 2,400 | — | — |
| 1997-12-16 | $22.66 | $29.71 | 3,000 | — | — |
| 1997-12-15 | $22.38 | $29.34 | 1,400 | — | — |
| 1997-12-12 | $22.75 | $29.83 | 0 | — | — |
| 1997-12-11 | $22.75 | $29.83 | 0 | — | — |
| 1997-12-10 | $22.75 | $29.73 | 200 | — | — |
| 1997-12-09 | $22.81 | $29.81 | 2,000 | — | — |
| 1997-12-08 | $22.81 | $29.81 | 1,600 | — | — |
| 1997-12-05 | $22.88 | $29.89 | 6,600 | — | — |
| 1997-12-04 | $23.00 | $30.05 | 400 | — | — |
| 1997-12-03 | $23.25 | $30.38 | 1,600 | — | — |
| 1997-12-02 | $23.50 | $30.71 | 10,400 | — | — |
| 1997-12-01 | $22.75 | $29.73 | 1,800 | — | — |
| 1997-11-28 | $21.88 | $28.58 | 4,800 | — | — |
| 1997-11-26 | $22.25 | $29.07 | 800 | — | — |
| 1997-11-25 | $22.13 | $28.91 | 9,200 | — | — |
| 1997-11-24 | $21.81 | $28.50 | 11,400 | — | — |
| 1997-11-21 | $21.00 | $27.44 | 0 | — | — |
| 1997-11-20 | $21.00 | $27.44 | 2,000 | — | — |
| 1997-11-19 | $21.75 | $28.42 | 400 | — | — |
| 1997-11-18 | $20.00 | $26.13 | 5,800 | — | — |
| 1997-11-17 | $19.50 | $25.48 | 800 | — | — |
| 1997-11-14 | $19.50 | $25.48 | 0 | — | — |
| 1997-11-13 | $19.50 | $25.48 | 600 | — | — |
| 1997-11-12 | $19.50 | $25.48 | 0 | — | — |
| 1997-11-11 | $19.50 | $25.48 | 200 | — | — |
| 1997-11-10 | $19.75 | $25.81 | 0 | — | — |
| 1997-11-07 | $19.75 | $25.81 | 10,600 | — | — |
| 1997-11-06 | $20.63 | $26.95 | 0 | — | — |
| 1997-11-05 | $20.63 | $26.95 | 4,200 | — | — |
| 1997-11-04 | $20.50 | $26.79 | 1,200 | — | — |
| 1997-11-03 | $20.25 | $26.46 | 0 | — | — |
| 1997-10-31 | $20.25 | $26.46 | 3,000 | — | — |
| 1997-10-30 | $20.13 | $26.30 | 4,000 | — | — |
| 1997-10-29 | $20.50 | $26.79 | 200 | — | — |
| 1997-10-28 | $20.00 | $26.13 | 24,800 | — | — |
| 1997-10-27 | $21.50 | $28.09 | 0 | — | — |
| 1997-10-24 | $21.50 | $28.09 | 4,200 | — | — |
| 1997-10-23 | $20.75 | $27.11 | 4,400 | — | — |
| 1997-10-22 | $20.97 | $27.40 | 800 | — | — |
| 1997-10-21 | $21.00 | $27.44 | 1,200 | — | — |
| 1997-10-20 | $20.63 | $26.95 | 0 | — | — |
| 1997-10-17 | $20.63 | $26.95 | 600 | — | — |
| 1997-10-16 | $20.63 | $26.95 | 1,200 | — | — |
| 1997-10-15 | $21.19 | $27.69 | 3,000 | — | — |
| 1997-10-14 | $20.50 | $26.79 | 6,000 | — | — |
| 1997-10-13 | $20.25 | $26.46 | 400 | — | — |
| 1997-10-10 | $20.13 | $26.30 | 5,400 | — | — |
| 1997-10-09 | $19.50 | $25.48 | 23,000 | — | — |
| 1997-10-08 | $20.38 | $26.62 | 0 | — | — |
| 1997-10-07 | $20.38 | $26.62 | 0 | — | — |
| 1997-10-06 | $20.38 | $26.62 | 5,600 | — | — |
| 1997-10-03 | $20.56 | $26.87 | 0 | — | — |
| 1997-10-02 | $20.56 | $26.87 | 800 | — | — |
| 1997-10-01 | $20.44 | $26.71 | 800 | — | — |
| 1997-09-30 | $20.56 | $26.87 | 5,800 | — | — |
| 1997-09-29 | $20.38 | $26.62 | 1,000 | — | — |
| 1997-09-26 | $20.75 | $27.11 | 400 | — | — |
| 1997-09-25 | $20.50 | $26.79 | 0 | — | — |
| 1997-09-24 | $20.50 | $26.79 | 4,400 | — | — |
| 1997-09-23 | $20.19 | $26.38 | 1,400 | — | — |
| 1997-09-22 | $20.13 | $26.30 | 0 | — | — |
| 1997-09-19 | $20.13 | $26.30 | 9,200 | — | — |
| 1997-09-18 | $20.25 | $26.46 | 1,000 | — | — |
| 1997-09-17 | $20.13 | $26.30 | 1,600 | — | — |
| 1997-09-16 | $19.94 | $26.05 | 10,400 | — | — |
| 1997-09-15 | $20.13 | $26.30 | 1,200 | — | — |
| 1997-09-12 | $19.94 | $26.05 | 2,200 | — | — |
| 1997-09-11 | $20.00 | $26.13 | 1,000 | — | — |
| 1997-09-10 | $20.19 | $26.38 | 18,200 | — | — |
| 1997-09-09 | $19.75 | $25.81 | 5,400 | — | — |
| 1997-09-08 | $19.38 | $25.32 | 3,200 | — | — |
| 1997-09-05 | $19.38 | $25.32 | 800 | — | — |
| 1997-09-04 | $19.25 | $25.15 | 0 | — | — |
| 1997-09-03 | $19.25 | $25.15 | 1,200 | — | — |
| 1997-09-02 | $19.25 | $25.15 | 0 | — | — |
| 1997-08-29 | $19.25 | $25.15 | 1,000 | — | — |
| 1997-08-28 | $19.38 | $25.21 | 0 | — | — |
| 1997-08-27 | $19.38 | $25.21 | 400 | — | — |
| 1997-08-26 | $19.13 | $24.89 | 0 | — | — |
| 1997-08-25 | $19.13 | $24.89 | 0 | — | — |
| 1997-08-22 | $19.13 | $24.89 | 400 | — | — |
| 1997-08-21 | $19.50 | $25.38 | 1,000 | — | — |
| 1997-08-20 | $19.13 | $24.89 | 25,200 | — | — |
| 1997-08-19 | $19.38 | $25.21 | 4,200 | — | — |
| 1997-08-18 | $19.63 | $25.54 | 200 | — | — |
| 1997-08-15 | $19.38 | $25.21 | 2,400 | — | — |
| 1997-08-14 | $19.75 | $25.70 | 0 | — | — |
| 1997-08-13 | $19.75 | $25.70 | 0 | — | — |
| 1997-08-12 | $19.75 | $25.70 | 0 | — | — |
| 1997-08-11 | $19.75 | $25.70 | 1,600 | — | — |
| 1997-08-08 | $19.75 | $25.70 | 4,200 | — | — |
| 1997-08-07 | $19.63 | $25.54 | 2,200 | — | — |
| 1997-08-06 | $19.50 | $25.38 | 800 | — | — |
| 1997-08-05 | $19.25 | $25.05 | 0 | — | — |
| 1997-08-04 | $19.25 | $25.05 | 0 | — | — |
| 1997-08-01 | $19.25 | $25.05 | 21,400 | — | — |
| 1997-07-31 | $19.63 | $25.54 | 1,800 | — | — |
| 1997-07-30 | $19.63 | $25.54 | 0 | — | — |
| 1997-07-29 | $19.63 | $25.54 | 7,000 | — | — |
| 1997-07-28 | $19.63 | $25.54 | 0 | — | — |
| 1997-07-25 | $19.63 | $25.54 | 14,000 | — | — |
| 1997-07-24 | $19.75 | $25.70 | 0 | — | — |
| 1997-07-23 | $19.75 | $25.70 | 400 | — | — |
| 1997-07-22 | $19.50 | $25.38 | 0 | — | — |
| 1997-07-21 | $19.50 | $25.38 | 1,000 | — | — |
| 1997-07-18 | $19.50 | $25.38 | 200 | — | — |
| 1997-07-17 | $19.50 | $25.38 | 0 | — | — |
| 1997-07-16 | $19.50 | $25.38 | 9,200 | — | — |
| 1997-07-15 | $19.69 | $25.62 | 2,400 | — | — |
| 1997-07-14 | $19.38 | $25.21 | 2,800 | — | — |
| 1997-07-11 | $19.38 | $25.21 | 11,600 | — | — |
| 1997-07-10 | $19.50 | $25.38 | 0 | — | — |
| 1997-07-09 | $19.50 | $25.38 | 600 | — | — |
| 1997-07-08 | $18.88 | $24.56 | 6,200 | — | — |
| 1997-07-07 | $19.00 | $24.72 | 2,800 | — | — |
| 1997-07-03 | $18.88 | $24.56 | 200 | — | — |
| 1997-07-02 | $18.50 | $24.07 | 2,200 | — | — |
| 1997-07-01 | $18.75 | $24.40 | 1,400 | — | — |
| 1997-06-30 | $18.75 | $24.40 | 11,400 | — | — |
| 1997-06-27 | $18.75 | $24.40 | 2,000 | — | — |
| 1997-06-26 | $18.88 | $24.56 | 2,800 | — | — |
| 1997-06-25 | $19.06 | $24.81 | 9,600 | — | — |
| 1997-06-24 | $19.25 | $25.05 | 16,200 | — | — |
| 1997-06-23 | $19.00 | $24.72 | 1,200 | — | — |
| 1997-06-20 | $19.13 | $24.89 | 45,400 | — | — |
| 1997-06-19 | $18.63 | $24.24 | 11,600 | — | — |
| 1997-06-18 | $18.56 | $24.16 | 9,200 | — | — |
| 1997-06-17 | $18.56 | $24.16 | 14,200 | — | — |
| 1997-06-16 | $18.25 | $23.75 | 2,000 | — | — |
| 1997-06-13 | $18.56 | $24.16 | 14,000 | — | — |
| 1997-06-12 | $18.75 | $24.40 | 0 | — | — |
| 1997-06-11 | $18.75 | $24.40 | 0 | — | — |
| 1997-06-10 | $18.75 | $24.40 | 0 | — | — |
| 1997-06-09 | $18.75 | $24.40 | 800 | — | — |
| 1997-06-06 | $18.38 | $23.91 | 0 | — | — |
| 1997-06-05 | $18.38 | $23.91 | 0 | — | — |
| 1997-06-04 | $18.38 | $23.91 | 5,800 | — | — |
| 1997-06-03 | $20.00 | $26.03 | 0 | — | — |
| 1997-06-02 | $20.00 | $26.03 | 9,200 | — | — |
| 1997-05-30 | $18.00 | $23.42 | 600 | — | — |
| 1997-05-29 | $18.00 | $23.42 | 0 | — | — |
| 1997-05-28 | $18.00 | $23.42 | 6,000 | — | — |
| 1997-05-27 | $18.00 | $23.33 | 3,800 | — | — |
| 1997-05-23 | $18.50 | $23.97 | 1,200 | — | — |
| 1997-05-22 | $18.50 | $23.97 | 0 | — | — |
| 1997-05-21 | $18.50 | $23.97 | 200 | — | — |
| 1997-05-20 | $18.00 | $23.33 | 800 | — | — |
| 1997-05-19 | $18.50 | $23.97 | 600 | — | — |
| 1997-05-16 | $18.38 | $23.81 | 3,800 | — | — |
| 1997-05-15 | $18.75 | $24.30 | 5,200 | — | — |
| 1997-05-14 | $18.31 | $23.73 | 4,400 | — | — |
| 1997-05-13 | $18.25 | $23.65 | 3,000 | — | — |
| 1997-05-12 | $18.31 | $23.73 | 200 | — | — |
| 1997-05-09 | $18.00 | $23.33 | 15,800 | — | — |
| 1997-05-08 | $18.25 | $23.65 | 0 | — | — |
| 1997-05-07 | $18.25 | $23.65 | 0 | — | — |
| 1997-05-06 | $18.25 | $23.65 | 3,600 | — | — |
| 1997-05-05 | $18.38 | $23.81 | 7,600 | — | — |
| 1997-05-02 | $18.50 | $23.97 | 1,400 | — | — |
| 1997-05-01 | $18.25 | $23.65 | 1,000 | — | — |
| 1997-04-30 | $18.63 | $24.14 | 9,600 | — | — |
| 1997-04-29 | $18.00 | $23.33 | 0 | — | — |
| 1997-04-28 | $18.00 | $23.33 | 7,000 | — | — |
| 1997-04-25 | $18.13 | $23.49 | 7,600 | — | — |
| 1997-04-24 | $17.38 | $22.52 | 0 | — | — |
| 1997-04-23 | $17.38 | $22.52 | 0 | — | — |
| 1997-04-22 | $17.38 | $22.52 | 7,800 | — | — |
| 1997-04-21 | $17.63 | $22.84 | 2,600 | — | — |
| 1997-04-18 | $18.13 | $23.49 | 0 | — | — |
| 1997-04-17 | $18.13 | $23.49 | 26,000 | — | — |
| 1997-04-16 | $17.75 | $23.00 | 18,000 | — | — |
| 1997-04-15 | $18.63 | $24.14 | 26,800 | — | — |
| 1997-04-14 | $17.44 | $22.60 | 2,000 | — | — |
| 1997-04-11 | $17.50 | $22.68 | 7,200 | — | — |
| 1997-04-10 | $17.50 | $22.68 | 16,000 | — | — |
| 1997-04-09 | $17.69 | $22.92 | 10,600 | — | — |
| 1997-04-08 | $15.88 | $20.57 | 1,000 | — | — |
| 1997-04-07 | $15.63 | $20.25 | 1,800 | — | — |
| 1997-04-04 | $15.50 | $20.09 | 7,600 | — | — |
| 1997-04-03 | $15.38 | $19.92 | 2,000 | — | — |
| 1997-04-02 | $15.38 | $19.92 | 200 | — | — |
| 1997-04-01 | $15.13 | $19.60 | 3,800 | — | — |
| 1997-03-31 | $15.38 | $19.92 | 5,200 | — | — |
| 1997-03-27 | $15.00 | $19.44 | 6,000 | — | — |
| 1997-03-26 | $15.25 | $19.76 | 0 | — | — |
| 1997-03-25 | $15.25 | $19.76 | 0 | — | — |
| 1997-03-24 | $15.25 | $19.76 | 17,000 | — | — |
| 1997-03-21 | $15.88 | $20.57 | 3,600 | — | — |
| 1997-03-20 | $16.50 | $21.38 | 1,000 | — | — |
| 1997-03-19 | $16.84 | $21.83 | 30,000 | — | — |
| 1997-03-18 | $16.63 | $21.54 | 1,800 | — | — |
| 1997-03-17 | $16.50 | $21.38 | 3,200 | — | — |
| 1997-03-14 | $16.75 | $21.71 | 11,200 | — | — |
| 1997-03-13 | $15.75 | $20.41 | 6,600 | — | — |
| 1997-03-12 | $15.94 | $20.65 | 2,400 | — | — |
| 1997-03-11 | $16.63 | $21.54 | 2,600 | — | — |
| 1997-03-10 | $17.00 | $22.03 | 0 | — | — |
| 1997-03-07 | $17.00 | $22.03 | 1,400 | — | — |
| 1997-03-06 | $16.50 | $21.38 | 1,000 | — | — |
| 1997-03-05 | $17.25 | $22.35 | 0 | — | — |
| 1997-03-04 | $17.25 | $22.35 | 0 | — | — |
| 1997-03-03 | $17.25 | $22.35 | 13,800 | — | — |
| 1997-02-28 | $16.56 | $21.37 | 10,200 | — | — |
| 1997-02-27 | $16.44 | $21.20 | 2,800 | — | — |
| 1997-02-26 | $16.13 | $20.80 | 400 | — | — |
| 1997-02-25 | $16.25 | $20.96 | 6,600 | — | — |
| 1997-02-24 | $16.75 | $21.61 | 7,600 | — | — |
| 1997-02-21 | $16.50 | $21.28 | 0 | — | — |
| 1997-02-20 | $16.50 | $21.28 | 4,000 | — | — |
| 1997-02-19 | $16.69 | $21.53 | 8,000 | — | — |
| 1997-02-18 | $16.50 | $21.28 | 7,000 | — | — |
| 1997-02-14 | $15.88 | $20.48 | 2,200 | — | — |
| 1997-02-13 | $15.88 | $20.48 | 3,400 | — | — |
| 1997-02-12 | $15.78 | $20.36 | 19,600 | — | — |
| 1997-02-11 | $15.56 | $20.08 | 4,000 | — | — |
| 1997-02-10 | $15.25 | $19.67 | 14,000 | — | — |
| 1997-02-07 | $15.88 | $20.48 | 20,200 | — | — |
| 1997-02-06 | $16.50 | $21.28 | 400 | — | — |
| 1997-02-05 | $15.94 | $20.56 | 2,600 | — | — |
| 1997-02-04 | $15.75 | $20.32 | 400 | — | — |
| 1997-02-03 | $15.94 | $20.56 | 14,400 | — | — |
| 1997-01-31 | $15.69 | $20.24 | 0 | — | — |
| 1997-01-30 | $15.69 | $20.24 | 0 | — | — |
| 1997-01-29 | $15.69 | $20.24 | 4,000 | — | — |
| 1997-01-28 | $15.75 | $20.32 | 2,600 | — | — |
| 1997-01-27 | $15.50 | $19.99 | 600 | — | — |
| 1997-01-24 | $15.50 | $19.99 | 200 | — | — |
| 1997-01-23 | $15.25 | $19.67 | 41,800 | — | — |
| 1997-01-22 | $16.50 | $21.28 | 400 | — | — |
| 1997-01-21 | $16.44 | $21.20 | 6,400 | — | — |
| 1997-01-20 | $15.88 | $20.48 | 200 | — | — |
| 1997-01-17 | $16.25 | $20.96 | 200 | — | — |
| 1997-01-16 | $16.25 | $20.96 | 200 | — | — |
| 1997-01-15 | $15.00 | $19.35 | 5,400 | — | — |
| 1997-01-14 | $15.25 | $19.67 | 9,600 | — | — |
| 1997-01-13 | $15.00 | $19.35 | 2,200 | — | — |
| 1997-01-10 | $17.38 | $22.41 | 1,400 | — | — |
| 1997-01-09 | $16.63 | $21.45 | 5,200 | — | — |
| 1997-01-08 | $17.19 | $22.17 | 12,200 | — | — |
| 1997-01-07 | $16.88 | $21.77 | 1,400 | — | — |
| 1997-01-06 | $17.25 | $22.25 | 4,400 | — | — |
| 1997-01-03 | $17.63 | $22.74 | 1,800 | — | — |
| 1997-01-02 | $17.63 | $22.74 | 0 | — | — |