Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $64.51 | $128.62 | 0 |
| 2024-12-30 | $64.51 | $128.62 | 300 |
| 2024-12-27 | $64.51 | $128.62 | 400 |
| 2024-12-26 | $64.50 | $128.60 | 0 |
| 2024-12-24 | $64.50 | $128.60 | 0 |
| 2024-12-23 | $64.50 | $128.60 | 0 |
| 2024-12-20 | $64.50 | $128.60 | 400 |
| 2024-12-19 | $65.50 | $130.60 | 400 |
| 2024-12-18 | $65.50 | $130.60 | 400 |
| 2024-12-17 | $65.50 | $130.60 | 200 |
| 2024-12-16 | $66.50 | $132.59 | 0 |
| 2024-12-13 | $66.50 | $132.59 | 100 |
| 2024-12-12 | $66.70 | $132.99 | 600 |
| 2024-12-11 | $67.00 | $133.59 | 0 |
| 2024-12-10 | $67.00 | $133.59 | 500 |
| 2024-12-09 | $65.50 | $130.60 | 0 |
| 2024-12-06 | $65.50 | $130.60 | 800 |
| 2024-12-05 | $65.50 | $130.60 | 0 |
| 2024-12-04 | $65.50 | $130.60 | 0 |
| 2024-12-03 | $65.50 | $130.60 | 200 |
| 2024-12-02 | $65.50 | $130.60 | 0 |
| 2024-11-29 | $65.50 | $130.60 | 600 |
| 2024-11-27 | $65.22 | $130.04 | 100 |
| 2024-11-26 | $65.50 | $130.60 | 400 |
| 2024-11-25 | $65.50 | $130.60 | 100 |
| 2024-11-22 | $65.00 | $129.60 | 900 |
| 2024-11-21 | $65.80 | $131.19 | 100 |
| 2024-11-20 | $65.65 | $130.89 | 400 |
| 2024-11-19 | $66.00 | $131.59 | 500 |
| 2024-11-18 | $66.66 | $132.91 | 0 |
| 2024-11-15 | $66.66 | $132.91 | 100 |
| 2024-11-14 | $66.01 | $131.61 | 300 |
| 2024-11-13 | $67.00 | $133.59 | 0 |
| 2024-11-12 | $67.00 | $133.59 | 0 |
| 2024-11-11 | $67.00 | $133.59 | 100 |
| 2024-11-08 | $66.95 | $133.49 | 0 |
| 2024-11-07 | $66.95 | $133.49 | 100 |
| 2024-11-06 | $66.75 | $133.09 | 200 |
| 2024-11-05 | $67.00 | $133.59 | 400 |
| 2024-11-04 | $70.88 | $141.32 | 800 |
| 2024-11-01 | $67.10 | $133.79 | 500 |
| 2024-10-31 | $66.00 | $131.59 | 600 |
| 2024-10-30 | $67.50 | $134.58 | 400 |
| 2024-10-29 | $67.26 | $134.10 | 100 |
| 2024-10-28 | $67.25 | $134.08 | 100 |
| 2024-10-25 | $67.27 | $134.12 | 100 |
| 2024-10-24 | $67.25 | $134.08 | 400 |
| 2024-10-23 | $67.35 | $134.28 | 300 |
| 2024-10-22 | $67.70 | $134.98 | 700 |
| 2024-10-21 | $68.50 | $136.58 | 200 |
| 2024-10-18 | $69.57 | $138.71 | 0 |
| 2024-10-17 | $69.57 | $136.72 | 400 |
| 2024-10-16 | $68.90 | $135.40 | 3,600 |
| 2024-10-15 | $68.80 | $135.20 | 100 |
| 2024-10-14 | $69.46 | $136.50 | 0 |
| 2024-10-11 | $69.46 | $136.50 | 100 |
| 2024-10-10 | $69.49 | $136.56 | 0 |
| 2024-10-09 | $69.49 | $136.56 | 0 |
| 2024-10-08 | $69.49 | $136.56 | 100 |
| 2024-10-07 | $68.75 | $135.11 | 100 |
| 2024-10-04 | $68.50 | $134.61 | 100 |
| 2024-10-03 | $68.40 | $134.42 | 0 |
| 2024-10-02 | $68.40 | $134.42 | 300 |
| 2024-10-01 | $68.50 | $134.61 | 400 |
| 2024-09-30 | $69.00 | $135.60 | 0 |
| 2024-09-27 | $69.00 | $135.60 | 0 |
| 2024-09-26 | $69.00 | $135.60 | 0 |
| 2024-09-25 | $69.00 | $135.60 | 700 |
| 2024-09-24 | $69.55 | $136.68 | 200 |
| 2024-09-23 | $69.00 | $135.60 | 100 |
| 2024-09-20 | $69.00 | $135.60 | 700 |
| 2024-09-19 | $69.08 | $135.75 | 0 |
| 2024-09-18 | $69.08 | $135.75 | 0 |
| 2024-09-17 | $69.08 | $135.75 | 0 |
| 2024-09-16 | $69.08 | $135.75 | 100 |
| 2024-09-13 | $67.10 | $131.86 | 100 |
| 2024-09-12 | $67.08 | $131.82 | 200 |
| 2024-09-11 | $67.00 | $131.67 | 0 |
| 2024-09-10 | $67.00 | $131.67 | 400 |
| 2024-09-09 | $65.75 | $129.21 | 100 |
| 2024-09-06 | $68.00 | $133.63 | 0 |
| 2024-09-05 | $68.00 | $133.63 | 0 |
| 2024-09-04 | $68.00 | $133.63 | 0 |
| 2024-09-03 | $68.00 | $133.63 | 0 |
| 2024-08-30 | $68.00 | $133.63 | 0 |
| 2024-08-29 | $68.00 | $133.63 | 4,100 |
| 2024-08-28 | $67.73 | $133.10 | 0 |
| 2024-08-27 | $67.73 | $133.10 | 1,200 |
| 2024-08-26 | $65.22 | $128.17 | 500 |
| 2024-08-23 | $66.35 | $130.39 | 100 |
| 2024-08-22 | $65.83 | $129.37 | 100 |
| 2024-08-21 | $66.00 | $129.70 | 100 |
| 2024-08-20 | $66.50 | $130.68 | 300 |
| 2024-08-19 | $66.00 | $129.70 | 500 |
| 2024-08-16 | $65.25 | $128.23 | 300 |
| 2024-08-15 | $65.25 | $128.23 | 0 |
| 2024-08-14 | $65.25 | $128.23 | 0 |
| 2024-08-13 | $65.25 | $128.23 | 100 |
| 2024-08-12 | $64.55 | $126.85 | 200 |
| 2024-08-09 | $64.72 | $127.19 | 100 |
| 2024-08-08 | $65.00 | $127.74 | 0 |
| 2024-08-07 | $65.00 | $127.74 | 0 |
| 2024-08-06 | $65.00 | $127.74 | 0 |
| 2024-08-05 | $65.00 | $127.74 | 0 |
| 2024-08-02 | $65.00 | $127.74 | 100 |
| 2024-08-01 | $64.00 | $125.77 | 0 |
| 2024-07-31 | $64.00 | $125.77 | 600 |
| 2024-07-30 | $64.65 | $127.05 | 0 |
| 2024-07-29 | $64.65 | $127.05 | 500 |
| 2024-07-26 | $64.60 | $126.95 | 200 |
| 2024-07-25 | $65.00 | $127.74 | 200 |
| 2024-07-24 | $64.00 | $125.77 | 300 |
| 2024-07-23 | $64.00 | $125.77 | 100 |
| 2024-07-22 | $64.00 | $125.77 | 500 |
| 2024-07-19 | $64.95 | $127.64 | 0 |
| 2024-07-18 | $64.95 | $125.67 | 100 |
| 2024-07-17 | $64.75 | $125.29 | 800 |
| 2024-07-16 | $65.50 | $126.74 | 100 |
| 2024-07-15 | $65.50 | $126.74 | 400 |
| 2024-07-12 | $64.65 | $125.09 | 300 |
| 2024-07-11 | $64.75 | $125.29 | 100 |
| 2024-07-10 | $64.50 | $124.80 | 300 |
| 2024-07-09 | $64.72 | $125.23 | 100 |
| 2024-07-08 | $64.75 | $125.29 | 300 |
| 2024-07-05 | $64.25 | $124.32 | 100 |
| 2024-07-03 | $64.00 | $123.83 | 300 |
| 2024-07-02 | $64.25 | $124.32 | 200 |
| 2024-07-01 | $64.00 | $123.83 | 0 |
| 2024-06-28 | $64.00 | $123.83 | 200 |
| 2024-06-27 | $64.50 | $124.80 | 0 |
| 2024-06-26 | $64.50 | $124.80 | 0 |
| 2024-06-25 | $64.50 | $124.80 | 400 |
| 2024-06-24 | $64.25 | $124.32 | 100 |
| 2024-06-21 | $64.25 | $124.32 | 300 |
| 2024-06-20 | $64.25 | $124.32 | 0 |
| 2024-06-18 | $64.25 | $124.32 | 300 |
| 2024-06-17 | $64.25 | $124.32 | 0 |
| 2024-06-14 | $64.25 | $124.32 | 0 |
| 2024-06-13 | $64.25 | $124.32 | 0 |
| 2024-06-12 | $64.25 | $124.32 | 200 |
| 2024-06-11 | $64.10 | $124.03 | 100 |
| 2024-06-10 | $65.00 | $125.77 | 400 |
| 2024-06-07 | $64.07 | $123.97 | 0 |
| 2024-06-06 | $64.07 | $123.97 | 0 |
| 2024-06-05 | $64.07 | $123.97 | 300 |
| 2024-06-04 | $64.00 | $123.83 | 0 |
| 2024-06-03 | $64.00 | $123.83 | 0 |
| 2024-05-31 | $64.00 | $123.83 | 700 |
| 2024-05-30 | $64.00 | $123.83 | 100 |
| 2024-05-29 | $64.04 | $123.91 | 400 |
| 2024-05-28 | $64.70 | $125.19 | 100 |
| 2024-05-24 | $65.00 | $125.77 | 0 |
| 2024-05-23 | $65.00 | $125.77 | 100 |
| 2024-05-22 | $65.00 | $125.77 | 0 |
| 2024-05-21 | $65.00 | $125.77 | 0 |
| 2024-05-20 | $65.00 | $125.77 | 300 |
| 2024-05-17 | $67.75 | $131.09 | 300 |
| 2024-05-16 | $64.01 | $123.85 | 200 |
| 2024-05-15 | $65.00 | $125.77 | 1,000 |
| 2024-05-14 | $64.75 | $125.29 | 200 |
| 2024-05-13 | $64.87 | $125.52 | 200 |
| 2024-05-10 | $64.00 | $123.83 | 0 |
| 2024-05-09 | $64.00 | $123.83 | 0 |
| 2024-05-08 | $64.00 | $123.83 | 100 |
| 2024-05-07 | $67.95 | $131.48 | 0 |
| 2024-05-06 | $67.95 | $131.48 | 0 |
| 2024-05-03 | $67.95 | $131.48 | 0 |
| 2024-05-02 | $67.95 | $131.48 | 0 |
| 2024-05-01 | $67.95 | $131.48 | 100 |
| 2024-04-30 | $65.99 | $127.68 | 0 |
| 2024-04-29 | $65.99 | $127.68 | 100 |
| 2024-04-26 | $64.75 | $125.29 | 100 |
| 2024-04-25 | $64.75 | $125.29 | 100 |
| 2024-04-24 | $65.00 | $125.77 | 0 |
| 2024-04-23 | $65.00 | $125.77 | 0 |
| 2024-04-22 | $65.00 | $125.77 | 100 |
| 2024-04-19 | $65.20 | $126.16 | 300 |
| 2024-04-18 | $65.25 | $126.25 | 0 |
| 2024-04-17 | $65.25 | $124.32 | 200 |
| 2024-04-16 | $66.00 | $125.75 | 0 |
| 2024-04-15 | $66.00 | $125.75 | 0 |
| 2024-04-12 | $66.00 | $125.75 | 400 |
| 2024-04-11 | $66.04 | $125.82 | 100 |
| 2024-04-10 | $66.04 | $125.82 | 100 |
| 2024-04-09 | $66.00 | $125.75 | 0 |
| 2024-04-08 | $66.00 | $125.75 | 100 |
| 2024-04-05 | $66.00 | $125.75 | 0 |
| 2024-04-04 | $66.00 | $125.75 | 0 |
| 2024-04-03 | $66.00 | $125.75 | 0 |
| 2024-04-02 | $66.00 | $125.75 | 0 |
| 2024-04-01 | $66.00 | $125.75 | 100 |
| 2024-03-28 | $66.70 | $127.08 | 0 |
| 2024-03-27 | $66.70 | $127.08 | 1,400 |
| 2024-03-26 | $66.57 | $126.83 | 0 |
| 2024-03-25 | $66.57 | $126.83 | 0 |
| 2024-03-22 | $66.57 | $126.83 | 100 |
| 2024-03-21 | $66.58 | $126.85 | 0 |
| 2024-03-20 | $66.58 | $126.85 | 0 |
| 2024-03-19 | $66.58 | $126.85 | 900 |
| 2024-03-18 | $65.75 | $125.27 | 200 |
| 2024-03-15 | $66.00 | $125.75 | 0 |
| 2024-03-14 | $66.00 | $125.75 | 100 |
| 2024-03-13 | $67.50 | $128.60 | 300 |
| 2024-03-12 | $66.00 | $125.75 | 0 |
| 2024-03-11 | $66.00 | $125.75 | 0 |
| 2024-03-08 | $66.00 | $125.75 | 0 |
| 2024-03-07 | $66.00 | $125.75 | 0 |
| 2024-03-06 | $66.00 | $125.75 | 200 |
| 2024-03-05 | $66.00 | $125.75 | 100 |
| 2024-03-04 | $67.00 | $127.65 | 0 |
| 2024-03-01 | $67.00 | $127.65 | 0 |
| 2024-02-29 | $67.00 | $127.65 | 100 |
| 2024-02-28 | $66.00 | $125.75 | 0 |
| 2024-02-27 | $66.00 | $125.75 | 200 |
| 2024-02-26 | $66.00 | $125.75 | 700 |
| 2024-02-23 | $65.50 | $124.79 | 600 |
| 2024-02-22 | $64.75 | $123.37 | 900 |
| 2024-02-21 | $64.27 | $122.45 | 500 |
| 2024-02-20 | $65.25 | $124.32 | 0 |
| 2024-02-16 | $65.25 | $124.32 | 0 |
| 2024-02-15 | $65.25 | $124.32 | 0 |
| 2024-02-14 | $65.25 | $124.32 | 0 |
| 2024-02-13 | $65.25 | $124.32 | 100 |
| 2024-02-12 | $64.51 | $122.91 | 0 |
| 2024-02-09 | $64.51 | $122.91 | 0 |
| 2024-02-08 | $64.51 | $122.91 | 200 |
| 2024-02-07 | $64.22 | $122.36 | 1,000 |
| 2024-02-06 | $65.30 | $124.41 | 0 |
| 2024-02-05 | $65.30 | $124.41 | 100 |
| 2024-02-02 | $64.07 | $122.07 | 300 |
| 2024-02-01 | $65.30 | $124.41 | 100 |
| 2024-01-31 | $65.30 | $124.41 | 700 |
| 2024-01-30 | $65.40 | $124.60 | 0 |
| 2024-01-29 | $65.40 | $124.60 | 200 |
| 2024-01-26 | $65.40 | $124.60 | 400 |
| 2024-01-25 | $64.80 | $123.46 | 0 |
| 2024-01-24 | $64.80 | $123.46 | 0 |
| 2024-01-23 | $64.80 | $123.46 | 400 |
| 2024-01-22 | $64.95 | $123.75 | 0 |
| 2024-01-19 | $64.95 | $123.75 | 0 |
| 2024-01-18 | $64.95 | $123.75 | 100 |
| 2024-01-17 | $66.98 | $125.71 | 100 |
| 2024-01-16 | $65.36 | $122.67 | 400 |
| 2024-01-12 | $64.44 | $120.94 | 0 |
| 2024-01-11 | $64.44 | $120.94 | 0 |
| 2024-01-10 | $64.44 | $120.94 | 100 |
| 2024-01-09 | $66.25 | $124.34 | 100 |
| 2024-01-08 | $65.95 | $123.78 | 0 |
| 2024-01-05 | $65.95 | $123.78 | 100 |
| 2024-01-04 | $64.40 | $120.87 | 100 |
| 2024-01-03 | $63.58 | $119.33 | 0 |
| 2024-01-02 | $63.58 | $119.33 | 0 |