Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $82.00 | $90.41 | 0 |
| 2011-12-29 | $82.00 | $90.41 | 0 |
| 2011-12-28 | $82.00 | $90.41 | 0 |
| 2011-12-27 | $82.00 | $90.41 | 0 |
| 2011-12-23 | $82.00 | $90.41 | 0 |
| 2011-12-22 | $82.00 | $90.41 | 0 |
| 2011-12-21 | $82.00 | $90.41 | 0 |
| 2011-12-20 | $82.00 | $90.41 | 0 |
| 2011-12-19 | $82.00 | $90.41 | 0 |
| 2011-12-16 | $82.00 | $90.41 | 1,900 |
| 2011-12-15 | $83.00 | $91.52 | 0 |
| 2011-12-14 | $83.00 | $91.52 | 0 |
| 2011-12-13 | $83.00 | $91.52 | 0 |
| 2011-12-12 | $83.00 | $91.52 | 500 |
| 2011-12-09 | $81.20 | $89.53 | 8,000 |
| 2011-12-08 | $75.00 | $82.70 | 100 |
| 2011-12-07 | $77.00 | $84.90 | 0 |
| 2011-12-06 | $77.00 | $84.90 | 0 |
| 2011-12-05 | $77.00 | $84.90 | 300 |
| 2011-12-02 | $77.75 | $85.73 | 0 |
| 2011-12-01 | $77.75 | $85.73 | 0 |
| 2011-11-30 | $77.75 | $85.73 | 0 |
| 2011-11-29 | $77.75 | $85.73 | 0 |
| 2011-11-28 | $77.75 | $85.73 | 0 |
| 2011-11-25 | $77.75 | $85.73 | 3,200 |
| 2011-11-23 | $72.80 | $80.27 | 0 |
| 2011-11-22 | $72.80 | $80.27 | 0 |
| 2011-11-21 | $72.80 | $80.27 | 0 |
| 2011-11-18 | $72.80 | $80.27 | 0 |
| 2011-11-17 | $72.80 | $80.27 | 0 |
| 2011-11-16 | $72.80 | $80.27 | 0 |
| 2011-11-15 | $72.80 | $80.27 | 0 |
| 2011-11-14 | $72.80 | $80.27 | 200 |
| 2011-11-11 | $72.40 | $79.83 | 400 |
| 2011-11-10 | $73.40 | $80.93 | 0 |
| 2011-11-09 | $73.40 | $80.93 | 0 |
| 2011-11-08 | $73.40 | $80.93 | 0 |
| 2011-11-07 | $73.40 | $80.93 | 0 |
| 2011-11-04 | $73.40 | $80.93 | 0 |
| 2011-11-03 | $73.40 | $80.93 | 0 |
| 2011-11-02 | $73.40 | $80.93 | 0 |
| 2011-11-01 | $73.40 | $80.93 | 0 |
| 2011-10-31 | $73.40 | $80.93 | 0 |
| 2011-10-28 | $73.40 | $80.93 | 0 |
| 2011-10-27 | $73.40 | $80.93 | 0 |
| 2011-10-26 | $73.40 | $80.93 | 200 |
| 2011-10-25 | $76.00 | $83.80 | 0 |
| 2011-10-24 | $76.00 | $83.80 | 0 |
| 2011-10-21 | $76.00 | $83.80 | 0 |
| 2011-10-20 | $76.00 | $83.80 | 0 |
| 2011-10-19 | $76.00 | $83.80 | 0 |
| 2011-10-18 | $76.00 | $83.80 | 0 |
| 2011-10-17 | $76.00 | $82.70 | 0 |
| 2011-10-14 | $76.00 | $82.70 | 0 |
| 2011-10-13 | $76.00 | $82.70 | 2,200 |
| 2011-10-12 | $76.50 | $83.24 | 0 |
| 2011-10-11 | $76.50 | $83.24 | 0 |
| 2011-10-10 | $76.50 | $83.24 | 0 |
| 2011-10-07 | $76.50 | $83.24 | 0 |
| 2011-10-06 | $76.50 | $83.24 | 500 |
| 2011-10-05 | $75.00 | $81.61 | 0 |
| 2011-10-04 | $75.00 | $81.61 | 0 |
| 2011-10-03 | $75.00 | $81.61 | 0 |
| 2011-09-30 | $75.00 | $81.61 | 500 |
| 2011-09-29 | $74.99 | $81.60 | 0 |
| 2011-09-28 | $74.99 | $81.60 | 0 |
| 2011-09-27 | $74.99 | $81.60 | 0 |
| 2011-09-26 | $74.99 | $81.60 | 0 |
| 2011-09-23 | $74.99 | $81.60 | 0 |
| 2011-09-22 | $74.99 | $81.60 | 0 |
| 2011-09-21 | $74.99 | $81.60 | 0 |
| 2011-09-20 | $74.99 | $81.60 | 300 |
| 2011-09-19 | $71.00 | $77.26 | 0 |
| 2011-09-16 | $71.00 | $77.26 | 0 |
| 2011-09-15 | $71.00 | $77.26 | 0 |
| 2011-09-14 | $71.00 | $77.26 | 0 |
| 2011-09-13 | $71.00 | $77.26 | 0 |
| 2011-09-12 | $71.00 | $77.26 | 0 |
| 2011-09-09 | $71.00 | $77.26 | 0 |
| 2011-09-08 | $71.00 | $77.26 | 0 |
| 2011-09-07 | $71.00 | $77.26 | 0 |
| 2011-09-06 | $71.00 | $77.26 | 0 |
| 2011-09-02 | $71.00 | $77.26 | 0 |
| 2011-09-01 | $71.00 | $77.26 | 0 |
| 2011-08-31 | $71.00 | $77.26 | 0 |
| 2011-08-30 | $71.00 | $77.26 | 0 |
| 2011-08-29 | $71.00 | $77.26 | 0 |
| 2011-08-26 | $71.00 | $77.26 | 100 |
| 2011-08-25 | $74.25 | $80.79 | 0 |
| 2011-08-24 | $74.25 | $80.79 | 0 |
| 2011-08-23 | $74.25 | $80.79 | 0 |
| 2011-08-22 | $74.25 | $80.79 | 400 |
| 2011-08-19 | $70.50 | $76.71 | 0 |
| 2011-08-18 | $70.50 | $76.71 | 0 |
| 2011-08-17 | $70.50 | $76.71 | 0 |
| 2011-08-16 | $70.50 | $76.71 | 0 |
| 2011-08-15 | $70.50 | $76.71 | 0 |
| 2011-08-12 | $70.50 | $76.71 | 0 |
| 2011-08-11 | $70.50 | $76.71 | 300 |
| 2011-08-10 | $73.00 | $79.43 | 0 |
| 2011-08-09 | $73.00 | $79.43 | 0 |
| 2011-08-08 | $73.00 | $79.43 | 0 |
| 2011-08-05 | $73.00 | $79.43 | 100 |
| 2011-08-04 | $73.00 | $79.43 | 0 |
| 2011-08-03 | $73.00 | $79.43 | 0 |
| 2011-08-02 | $73.00 | $79.43 | 0 |
| 2011-08-01 | $73.00 | $79.43 | 0 |
| 2011-07-29 | $73.00 | $79.43 | 0 |
| 2011-07-28 | $73.00 | $79.43 | 0 |
| 2011-07-27 | $73.00 | $79.43 | 0 |
| 2011-07-26 | $73.00 | $79.43 | 0 |
| 2011-07-25 | $73.00 | $79.43 | 700 |
| 2011-07-22 | $75.00 | $81.61 | 0 |
| 2011-07-21 | $75.00 | $81.61 | 0 |
| 2011-07-20 | $75.00 | $81.61 | 0 |
| 2011-07-19 | $75.00 | $81.61 | 0 |
| 2011-07-18 | $75.00 | $81.61 | 0 |
| 2011-07-15 | $75.00 | $80.52 | 300 |
| 2011-07-14 | $69.05 | $74.13 | 0 |
| 2011-07-13 | $69.05 | $74.13 | 0 |
| 2011-07-12 | $69.05 | $74.13 | 0 |
| 2011-07-11 | $69.05 | $74.13 | 0 |
| 2011-07-08 | $69.05 | $74.13 | 0 |
| 2011-07-07 | $69.05 | $74.13 | 100 |
| 2011-07-06 | $68.10 | $73.11 | 0 |
| 2011-07-05 | $68.10 | $73.11 | 0 |
| 2011-07-01 | $68.10 | $73.11 | 0 |
| 2011-06-30 | $68.10 | $73.11 | 0 |
| 2011-06-29 | $68.10 | $73.11 | 100 |
| 2011-06-28 | $75.00 | $80.52 | 2,400 |
| 2011-06-27 | $68.00 | $73.00 | 0 |
| 2011-06-24 | $68.00 | $73.00 | 100 |
| 2011-06-23 | $72.50 | $77.84 | 0 |
| 2011-06-22 | $72.50 | $77.84 | 0 |
| 2011-06-21 | $72.50 | $77.84 | 0 |
| 2011-06-20 | $72.50 | $77.84 | 0 |
| 2011-06-17 | $72.50 | $77.84 | 0 |
| 2011-06-16 | $72.50 | $77.84 | 0 |
| 2011-06-15 | $72.50 | $77.84 | 0 |
| 2011-06-14 | $72.50 | $77.84 | 0 |
| 2011-06-13 | $72.50 | $77.84 | 0 |
| 2011-06-10 | $72.50 | $77.84 | 0 |
| 2011-06-09 | $72.50 | $77.84 | 0 |
| 2011-06-08 | $72.50 | $77.84 | 0 |
| 2011-06-07 | $72.50 | $77.84 | 0 |
| 2011-06-06 | $72.50 | $77.84 | 0 |
| 2011-06-03 | $72.50 | $77.84 | 0 |
| 2011-06-02 | $72.50 | $77.84 | 0 |
| 2011-06-01 | $72.50 | $77.84 | 0 |
| 2011-05-31 | $72.50 | $77.84 | 0 |
| 2011-05-27 | $72.50 | $77.84 | 0 |
| 2011-05-26 | $72.50 | $77.84 | 1,300 |
| 2011-05-25 | $71.00 | $76.23 | 0 |
| 2011-05-24 | $71.00 | $76.23 | 0 |
| 2011-05-23 | $71.00 | $76.23 | 0 |
| 2011-05-20 | $71.00 | $76.23 | 0 |
| 2011-05-19 | $71.00 | $76.23 | 0 |
| 2011-05-18 | $71.00 | $76.23 | 0 |
| 2011-05-17 | $71.00 | $76.23 | 0 |
| 2011-05-16 | $71.00 | $76.23 | 0 |
| 2011-05-13 | $71.00 | $76.23 | 0 |
| 2011-05-12 | $71.00 | $76.23 | 0 |
| 2011-05-11 | $71.00 | $76.23 | 0 |
| 2011-05-10 | $71.00 | $76.23 | 0 |
| 2011-05-09 | $71.00 | $76.23 | 0 |
| 2011-05-06 | $71.00 | $76.23 | 0 |
| 2011-05-05 | $71.00 | $76.23 | 0 |
| 2011-05-04 | $71.00 | $76.23 | 0 |
| 2011-05-03 | $71.00 | $76.23 | 0 |
| 2011-05-02 | $71.00 | $76.23 | 0 |
| 2011-04-29 | $71.00 | $76.23 | 0 |
| 2011-04-28 | $71.00 | $76.23 | 500 |
| 2011-04-27 | $71.00 | $76.23 | 0 |
| 2011-04-26 | $71.00 | $76.23 | 200 |
| 2011-04-25 | $70.00 | $75.15 | 0 |
| 2011-04-21 | $70.00 | $75.15 | 0 |
| 2011-04-20 | $70.00 | $75.15 | 0 |
| 2011-04-19 | $70.00 | $75.15 | 100 |
| 2011-04-18 | $69.00 | $74.08 | 1,100 |
| 2011-04-15 | $69.75 | $73.81 | 0 |
| 2011-04-14 | $69.75 | $73.81 | 0 |
| 2011-04-13 | $69.75 | $73.81 | 0 |
| 2011-04-12 | $69.75 | $73.81 | 0 |
| 2011-04-11 | $69.75 | $73.81 | 0 |
| 2011-04-08 | $69.75 | $73.81 | 0 |
| 2011-04-07 | $69.75 | $73.81 | 0 |
| 2011-04-06 | $69.75 | $73.81 | 100 |
| 2011-04-05 | $67.00 | $70.90 | 0 |
| 2011-04-04 | $67.00 | $70.90 | 300 |
| 2011-04-01 | $67.25 | $71.16 | 0 |
| 2011-03-31 | $67.25 | $71.16 | 0 |
| 2011-03-30 | $67.25 | $71.16 | 0 |
| 2011-03-29 | $67.25 | $71.16 | 0 |
| 2011-03-28 | $67.25 | $71.16 | 100 |
| 2011-03-25 | $67.25 | $71.16 | 0 |
| 2011-03-24 | $67.25 | $71.16 | 0 |
| 2011-03-23 | $67.25 | $71.16 | 100 |
| 2011-03-22 | $67.05 | $70.95 | 0 |
| 2011-03-21 | $67.05 | $70.95 | 0 |
| 2011-03-18 | $67.05 | $70.95 | 0 |
| 2011-03-17 | $67.05 | $70.95 | 0 |
| 2011-03-16 | $67.05 | $70.95 | 200 |
| 2011-03-15 | $68.00 | $71.96 | 0 |
| 2011-03-14 | $68.00 | $71.96 | 0 |
| 2011-03-11 | $68.00 | $71.96 | 0 |
| 2011-03-10 | $68.00 | $71.96 | 0 |
| 2011-03-09 | $68.00 | $71.96 | 0 |
| 2011-03-08 | $68.00 | $71.96 | 0 |
| 2011-03-07 | $68.00 | $71.96 | 0 |
| 2011-03-04 | $68.00 | $71.96 | 0 |
| 2011-03-03 | $68.00 | $71.96 | 0 |
| 2011-03-02 | $68.00 | $71.96 | 0 |
| 2011-03-01 | $68.00 | $71.96 | 0 |
| 2011-02-28 | $68.00 | $71.96 | 0 |
| 2011-02-25 | $68.00 | $71.96 | 0 |
| 2011-02-24 | $68.00 | $71.96 | 0 |
| 2011-02-23 | $68.00 | $71.96 | 0 |
| 2011-02-22 | $68.00 | $71.96 | 0 |
| 2011-02-18 | $68.00 | $71.96 | 0 |
| 2011-02-17 | $68.00 | $71.96 | 0 |
| 2011-02-16 | $68.00 | $71.96 | 400 |
| 2011-02-15 | $70.00 | $74.07 | 500 |
| 2011-02-14 | $69.00 | $73.02 | 0 |
| 2011-02-11 | $69.00 | $73.02 | 0 |
| 2011-02-10 | $69.00 | $73.02 | 300 |
| 2011-02-09 | $68.01 | $71.97 | 0 |
| 2011-02-08 | $68.01 | $71.97 | 0 |
| 2011-02-07 | $68.01 | $71.97 | 100 |
| 2011-02-04 | $74.00 | $78.31 | 0 |
| 2011-02-03 | $74.00 | $78.31 | 0 |
| 2011-02-02 | $74.00 | $78.31 | 0 |
| 2011-02-01 | $74.00 | $78.31 | 0 |
| 2011-01-31 | $74.00 | $78.31 | 0 |
| 2011-01-28 | $74.00 | $78.31 | 0 |
| 2011-01-27 | $74.00 | $78.31 | 0 |
| 2011-01-26 | $74.00 | $78.31 | 0 |
| 2011-01-25 | $74.00 | $78.31 | 1,100 |
| 2011-01-24 | $70.00 | $74.07 | 200 |
| 2011-01-21 | $70.05 | $74.13 | 0 |
| 2011-01-20 | $70.05 | $74.13 | 0 |
| 2011-01-19 | $70.05 | $74.13 | 0 |
| 2011-01-18 | $70.05 | $74.13 | 0 |
| 2011-01-14 | $70.05 | $73.07 | 0 |
| 2011-01-13 | $70.05 | $73.07 | 0 |
| 2011-01-12 | $70.05 | $73.07 | 100 |
| 2011-01-11 | $73.00 | $76.15 | 0 |
| 2011-01-10 | $73.00 | $76.15 | 0 |
| 2011-01-07 | $73.00 | $76.15 | 1,200 |
| 2011-01-06 | $71.00 | $74.06 | 200 |
| 2011-01-05 | $71.00 | $74.06 | 200 |
| 2011-01-04 | $70.10 | $73.12 | 0 |
| 2011-01-03 | $70.10 | $73.12 | 0 |