Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $64.15 | $142.30 | 0 |
| 2026-08-26 | $64.15 | $142.30 | 200 |
| 2026-08-25 | $63.05 | $139.86 | 100 |
| 2026-08-24 | $63.50 | $140.86 | 100 |
| 2026-08-21 | $63.45 | $140.75 | 0 |
| 2026-08-20 | $63.45 | $140.75 | 300 |
| 2026-08-19 | $63.50 | $140.86 | 500 |
| 2026-08-18 | $64.15 | $142.30 | 100 |
| 2026-08-17 | $64.15 | $142.30 | 0 |
| 2026-08-14 | $64.15 | $142.30 | 500 |
| 2026-08-13 | $63.60 | $141.08 | 100 |
| 2026-08-12 | $63.66 | $141.21 | 0 |
| 2026-08-11 | $63.66 | $141.21 | 0 |
| 2026-08-10 | $63.66 | $141.21 | 0 |
| 2026-08-07 | $63.66 | $141.21 | 0 |
| 2026-08-06 | $63.66 | $141.21 | 100 |
| 2026-08-05 | $63.50 | $140.86 | 400 |
| 2026-08-04 | $64.10 | $142.19 | 200 |
| 2026-08-03 | $64.00 | $141.97 | 1,400 |
| 2026-07-31 | $64.00 | $141.97 | 5,900 |
| 2026-07-30 | $64.10 | $142.19 | 100 |
| 2026-07-29 | $64.01 | $141.99 | 100 |
| 2026-07-28 | $64.26 | $142.54 | 0 |
| 2026-07-27 | $64.26 | $142.54 | 0 |
| 2026-07-24 | $64.26 | $142.54 | 0 |
| 2026-07-23 | $64.26 | $142.54 | 0 |
| 2026-07-22 | $64.26 | $142.54 | 600 |
| 2026-07-21 | $63.65 | $141.19 | 500 |
| 2026-07-20 | $64.55 | $143.19 | 100 |
| 2026-07-17 | $64.55 | $143.19 | 300 |
| 2026-07-16 | $65.00 | $144.19 | 0 |
| 2026-07-15 | $65.00 | $141.97 | 100 |
| 2026-07-14 | $64.90 | $141.75 | 0 |
| 2026-07-13 | $64.90 | $141.75 | 0 |
| 2026-07-10 | $64.90 | $141.75 | 500 |
| 2026-07-09 | $64.75 | $141.42 | 400 |
| 2026-07-08 | $64.91 | $141.77 | 100 |
| 2026-07-07 | $64.94 | $141.84 | 100 |
| 2026-07-06 | $65.10 | $142.19 | 100 |
| 2026-07-02 | $65.24 | $142.49 | 0 |
| 2026-07-01 | $65.24 | $142.49 | 0 |
| 2026-06-30 | $65.24 | $142.49 | 0 |
| 2026-06-29 | $65.24 | $142.49 | 0 |
| 2026-06-26 | $65.24 | $142.49 | 100 |
| 2026-06-25 | $64.70 | $141.31 | 600 |
| 2026-06-24 | $64.81 | $141.55 | 100 |
| 2026-06-23 | $64.80 | $141.53 | 400 |
| 2026-06-22 | $66.00 | $144.15 | 2,700 |
| 2026-06-18 | $65.45 | $142.95 | 0 |
| 2026-06-17 | $65.45 | $142.95 | 0 |
| 2026-06-16 | $65.45 | $142.95 | 0 |
| 2026-06-15 | $65.45 | $142.95 | 0 |
| 2026-06-12 | $65.45 | $142.95 | 100 |
| 2026-06-11 | $64.90 | $141.75 | 0 |
| 2026-06-10 | $64.90 | $141.75 | 400 |
| 2026-06-09 | $65.00 | $141.97 | 0 |
| 2026-06-08 | $65.00 | $141.97 | 100 |
| 2026-06-05 | $65.00 | $141.97 | 0 |
| 2026-06-04 | $65.00 | $141.97 | 0 |
| 2026-06-03 | $65.00 | $141.97 | 100 |
| 2026-06-02 | $66.00 | $144.15 | 400 |
| 2026-06-01 | $65.15 | $142.29 | 200 |
| 2026-05-29 | $66.50 | $145.24 | 300 |
| 2026-05-28 | $66.00 | $144.15 | 0 |
| 2026-05-27 | $66.00 | $144.15 | 900 |
| 2026-05-26 | $65.41 | $142.86 | 600 |
| 2026-05-22 | $65.25 | $142.51 | 0 |
| 2026-05-21 | $65.25 | $142.51 | 0 |
| 2026-05-20 | $65.25 | $142.51 | 300 |
| 2026-05-19 | $66.66 | $145.59 | 0 |
| 2026-05-18 | $66.66 | $145.59 | 100 |
| 2026-05-15 | $65.50 | $143.06 | 100 |
| 2026-05-14 | $65.50 | $143.06 | 0 |
| 2026-05-13 | $65.50 | $143.06 | 400 |
| 2026-05-12 | $66.30 | $144.81 | 200 |
| 2026-05-11 | $65.50 | $143.06 | 0 |
| 2026-05-08 | $65.50 | $143.06 | 0 |
| 2026-05-07 | $65.50 | $143.06 | 0 |
| 2026-05-06 | $65.50 | $143.06 | 0 |
| 2026-05-05 | $65.50 | $143.06 | 0 |
| 2026-05-04 | $65.50 | $143.06 | 0 |
| 2026-05-01 | $65.50 | $143.06 | 0 |
| 2026-04-30 | $65.50 | $143.06 | 0 |
| 2026-04-29 | $65.50 | $143.06 | 0 |
| 2026-04-28 | $65.50 | $143.06 | 0 |
| 2026-04-27 | $65.50 | $143.06 | 100 |
| 2026-04-24 | $65.55 | $143.17 | 100 |
| 2026-04-23 | $65.55 | $143.17 | 100 |
| 2026-04-22 | $65.55 | $143.17 | 500 |
| 2026-04-21 | $65.75 | $143.61 | 100 |
| 2026-04-20 | $66.50 | $145.24 | 0 |
| 2026-04-17 | $66.50 | $145.24 | 0 |
| 2026-04-16 | $66.50 | $145.24 | 0 |
| 2026-04-15 | $66.50 | $143.06 | 200 |
| 2026-04-14 | $65.75 | $141.45 | 0 |
| 2026-04-13 | $65.75 | $141.45 | 0 |
| 2026-04-10 | $65.75 | $141.45 | 700 |
| 2026-04-09 | $67.00 | $144.13 | 0 |
| 2026-04-08 | $67.00 | $144.13 | 100 |
| 2026-04-07 | $66.40 | $142.84 | 0 |
| 2026-04-06 | $66.40 | $142.84 | 200 |
| 2026-04-02 | $65.75 | $141.45 | 400 |
| 2026-04-01 | $67.00 | $144.13 | 0 |
| 2026-03-31 | $67.00 | $144.13 | 200 |
| 2026-03-30 | $66.25 | $142.52 | 200 |
| 2026-03-27 | $65.95 | $141.88 | 400 |
| 2026-03-26 | $66.00 | $141.98 | 1,400 |
| 2026-03-25 | $66.00 | $141.98 | 100 |
| 2026-03-24 | $66.50 | $143.06 | 200 |
| 2026-03-23 | $66.00 | $141.98 | 0 |
| 2026-03-20 | $66.00 | $141.98 | 1,100 |
| 2026-03-19 | $66.50 | $143.06 | 0 |
| 2026-03-18 | $66.50 | $143.06 | 0 |
| 2026-03-17 | $66.50 | $143.06 | 0 |
| 2026-03-16 | $66.50 | $143.06 | 0 |
| 2026-03-13 | $66.50 | $143.06 | 0 |
| 2026-03-12 | $66.50 | $143.06 | 400 |
| 2026-03-11 | $66.50 | $143.06 | 100 |
| 2026-03-10 | $66.95 | $144.03 | 0 |
| 2026-03-09 | $66.95 | $144.03 | 0 |
| 2026-03-06 | $66.95 | $144.03 | 0 |
| 2026-03-05 | $66.95 | $144.03 | 200 |
| 2026-03-04 | $66.75 | $143.60 | 0 |
| 2026-03-03 | $66.75 | $143.60 | 0 |
| 2026-03-02 | $66.75 | $143.60 | 100 |
| 2026-02-27 | $67.00 | $144.13 | 0 |
| 2026-02-26 | $67.00 | $144.13 | 100 |
| 2026-02-25 | $65.75 | $141.45 | 0 |
| 2026-02-24 | $65.75 | $141.45 | 0 |
| 2026-02-23 | $65.75 | $141.45 | 100 |
| 2026-02-20 | $67.00 | $144.13 | 0 |
| 2026-02-19 | $67.00 | $144.13 | 300 |
| 2026-02-18 | $66.97 | $144.07 | 100 |
| 2026-02-17 | $67.12 | $144.39 | 400 |
| 2026-02-13 | $66.99 | $144.11 | 700 |
| 2026-02-12 | $66.40 | $142.84 | 600 |
| 2026-02-11 | $66.00 | $141.98 | 300 |
| 2026-02-10 | $66.20 | $142.41 | 300 |
| 2026-02-09 | $65.51 | $140.93 | 0 |
| 2026-02-06 | $65.51 | $140.93 | 200 |
| 2026-02-05 | $65.25 | $140.37 | 0 |
| 2026-02-04 | $65.25 | $140.37 | 100 |
| 2026-02-03 | $66.00 | $141.98 | 100 |
| 2026-02-02 | $66.08 | $142.16 | 0 |
| 2026-01-30 | $66.08 | $142.16 | 100 |
| 2026-01-29 | $65.25 | $140.37 | 300 |
| 2026-01-28 | $65.32 | $140.52 | 900 |
| 2026-01-27 | $65.05 | $139.94 | 200 |
| 2026-01-26 | $65.37 | $140.63 | 600 |
| 2026-01-23 | $65.30 | $140.48 | 0 |
| 2026-01-22 | $65.30 | $140.48 | 0 |
| 2026-01-21 | $65.30 | $140.48 | 100 |
| 2026-01-20 | $65.05 | $139.94 | 100 |
| 2026-01-16 | $65.90 | $141.77 | 0 |
| 2026-01-15 | $65.90 | $141.77 | 100 |
| 2026-01-14 | $66.71 | $141.36 | 400 |
| 2026-01-13 | $66.90 | $141.76 | 0 |
| 2026-01-12 | $66.90 | $141.76 | 0 |
| 2026-01-09 | $66.90 | $141.76 | 100 |
| 2026-01-08 | $66.20 | $140.28 | 1,400 |
| 2026-01-07 | $67.48 | $142.99 | 0 |
| 2026-01-06 | $67.48 | $142.99 | 0 |
| 2026-01-05 | $67.48 | $142.99 | 100 |
| 2026-01-02 | $66.98 | $141.93 | 600 |