Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $70.10 | $73.12 | 0 |
| 2010-12-30 | $70.10 | $73.12 | 0 |
| 2010-12-29 | $70.10 | $73.12 | 0 |
| 2010-12-28 | $70.10 | $73.12 | 0 |
| 2010-12-27 | $70.10 | $73.12 | 100 |
| 2010-12-23 | $70.05 | $73.07 | 0 |
| 2010-12-22 | $70.05 | $73.07 | 0 |
| 2010-12-21 | $70.05 | $73.07 | 200 |
| 2010-12-20 | $70.05 | $73.07 | 0 |
| 2010-12-17 | $70.05 | $73.07 | 0 |
| 2010-12-16 | $70.05 | $73.07 | 0 |
| 2010-12-15 | $70.05 | $73.07 | 0 |
| 2010-12-14 | $70.05 | $73.07 | 0 |
| 2010-12-13 | $70.05 | $73.07 | 0 |
| 2010-12-10 | $70.05 | $73.07 | 0 |
| 2010-12-09 | $70.05 | $73.07 | 0 |
| 2010-12-08 | $70.05 | $73.07 | 0 |
| 2010-12-07 | $70.05 | $73.07 | 100 |
| 2010-12-06 | $72.50 | $75.62 | 0 |
| 2010-12-03 | $72.50 | $75.62 | 0 |
| 2010-12-02 | $72.50 | $75.62 | 0 |
| 2010-12-01 | $72.50 | $75.62 | 0 |
| 2010-11-30 | $72.50 | $75.62 | 0 |
| 2010-11-29 | $72.50 | $75.62 | 0 |
| 2010-11-26 | $72.50 | $75.62 | 0 |
| 2010-11-24 | $72.50 | $75.62 | 200 |
| 2010-11-23 | $71.00 | $74.06 | 200 |
| 2010-11-22 | $70.00 | $73.02 | 0 |
| 2010-11-19 | $70.00 | $73.02 | 0 |
| 2010-11-18 | $70.00 | $73.02 | 0 |
| 2010-11-17 | $70.00 | $73.02 | 200 |
| 2010-11-16 | $70.05 | $73.07 | 400 |
| 2010-11-15 | $70.05 | $73.07 | 0 |
| 2010-11-12 | $70.05 | $73.07 | 100 |
| 2010-11-11 | $70.00 | $73.02 | 3,600 |
| 2010-11-10 | $71.00 | $74.06 | 0 |
| 2010-11-09 | $71.00 | $74.06 | 0 |
| 2010-11-08 | $71.00 | $74.06 | 100 |
| 2010-11-05 | $71.00 | $74.06 | 600 |
| 2010-11-04 | $71.00 | $74.06 | 4,600 |
| 2010-11-03 | $69.25 | $72.23 | 3,600 |
| 2010-11-02 | $70.00 | $73.02 | 900 |
| 2010-11-01 | $69.00 | $71.97 | 500 |
| 2010-10-29 | $69.25 | $72.23 | 0 |
| 2010-10-28 | $69.25 | $72.23 | 0 |
| 2010-10-27 | $69.25 | $72.23 | 0 |
| 2010-10-26 | $69.25 | $72.23 | 300 |
| 2010-10-25 | $70.00 | $73.02 | 300 |
| 2010-10-22 | $70.00 | $73.02 | 100 |
| 2010-10-21 | $71.00 | $74.06 | 500 |
| 2010-10-20 | $71.00 | $74.06 | 9,400 |
| 2010-10-19 | $70.00 | $73.02 | 19,200 |
| 2010-10-18 | $74.00 | $77.19 | 0 |
| 2010-10-15 | $74.00 | $76.15 | 1,400 |
| 2010-10-14 | $67.50 | $69.46 | 0 |
| 2010-10-13 | $67.50 | $69.46 | 0 |
| 2010-10-12 | $67.50 | $69.46 | 0 |
| 2010-10-11 | $67.50 | $69.46 | 0 |
| 2010-10-08 | $67.50 | $69.46 | 0 |
| 2010-10-07 | $67.50 | $69.46 | 0 |
| 2010-10-06 | $67.50 | $69.46 | 0 |
| 2010-10-05 | $67.50 | $69.46 | 0 |
| 2010-10-04 | $67.50 | $69.46 | 0 |
| 2010-10-01 | $67.50 | $69.46 | 200 |
| 2010-09-30 | $71.00 | $73.06 | 0 |
| 2010-09-29 | $71.00 | $73.06 | 0 |
| 2010-09-28 | $71.00 | $73.06 | 900 |
| 2010-09-27 | $71.00 | $73.06 | 2,800 |
| 2010-09-24 | $68.00 | $69.97 | 2,900 |
| 2010-09-23 | $70.00 | $72.03 | 0 |
| 2010-09-22 | $70.00 | $72.03 | 0 |
| 2010-09-21 | $70.00 | $72.03 | 0 |
| 2010-09-20 | $70.00 | $72.03 | 0 |
| 2010-09-17 | $70.00 | $72.03 | 0 |
| 2010-09-16 | $70.00 | $72.03 | 0 |
| 2010-09-15 | $70.00 | $72.03 | 0 |
| 2010-09-14 | $70.00 | $72.03 | 0 |
| 2010-09-13 | $70.00 | $72.03 | 0 |
| 2010-09-10 | $70.00 | $72.03 | 0 |
| 2010-09-09 | $70.00 | $72.03 | 0 |
| 2010-09-08 | $70.00 | $72.03 | 0 |
| 2010-09-07 | $70.00 | $72.03 | 0 |
| 2010-09-03 | $70.00 | $72.03 | 0 |
| 2010-09-02 | $70.00 | $72.03 | 0 |
| 2010-09-01 | $70.00 | $72.03 | 0 |
| 2010-08-31 | $70.00 | $72.03 | 0 |
| 2010-08-30 | $70.00 | $72.03 | 0 |
| 2010-08-27 | $70.00 | $72.03 | 100 |
| 2010-08-26 | $73.50 | $75.63 | 0 |
| 2010-08-25 | $73.50 | $75.63 | 0 |
| 2010-08-24 | $73.50 | $75.63 | 500 |
| 2010-08-23 | $72.00 | $74.09 | 0 |
| 2010-08-20 | $72.00 | $74.09 | 0 |
| 2010-08-19 | $72.00 | $74.09 | 0 |
| 2010-08-18 | $72.00 | $74.09 | 200 |
| 2010-08-17 | $68.00 | $69.97 | 9,200 |
| 2010-08-16 | $72.00 | $74.09 | 0 |
| 2010-08-13 | $72.00 | $74.09 | 0 |
| 2010-08-12 | $72.00 | $74.09 | 0 |
| 2010-08-11 | $72.00 | $74.09 | 0 |
| 2010-08-10 | $72.00 | $74.09 | 0 |
| 2010-08-09 | $72.00 | $74.09 | 0 |
| 2010-08-06 | $72.00 | $74.09 | 0 |
| 2010-08-05 | $72.00 | $74.09 | 400 |
| 2010-08-04 | $69.00 | $71.00 | 1,200 |
| 2010-08-03 | $72.50 | $74.60 | 2,000 |
| 2010-08-02 | $72.50 | $74.60 | 900 |
| 2010-07-30 | $70.50 | $72.54 | 8,500 |
| 2010-07-29 | $72.00 | $74.09 | 0 |
| 2010-07-28 | $72.00 | $74.09 | 0 |
| 2010-07-27 | $72.00 | $74.09 | 0 |
| 2010-07-26 | $72.00 | $74.09 | 600 |
| 2010-07-23 | $74.00 | $76.15 | 0 |
| 2010-07-22 | $74.00 | $76.15 | 0 |
| 2010-07-21 | $74.00 | $76.15 | 0 |
| 2010-07-20 | $74.00 | $76.15 | 0 |
| 2010-07-19 | $74.00 | $76.15 | 400 |
| 2010-07-16 | $69.50 | $71.52 | 800 |
| 2010-07-15 | $69.00 | $69.97 | 0 |
| 2010-07-14 | $69.00 | $69.97 | 0 |
| 2010-07-13 | $69.00 | $69.97 | 900 |
| 2010-07-12 | $73.00 | $74.03 | 0 |
| 2010-07-09 | $73.00 | $74.03 | 500 |
| 2010-07-08 | $71.00 | $72.00 | 0 |
| 2010-07-07 | $71.00 | $72.00 | 0 |
| 2010-07-06 | $71.00 | $72.00 | 0 |
| 2010-07-02 | $71.00 | $72.00 | 0 |
| 2010-07-01 | $71.00 | $72.00 | 0 |
| 2010-06-30 | $71.00 | $72.00 | 0 |
| 2010-06-29 | $71.00 | $72.00 | 0 |
| 2010-06-28 | $71.00 | $72.00 | 0 |
| 2010-06-25 | $71.00 | $72.00 | 400 |
| 2010-06-24 | $71.00 | $72.00 | 0 |
| 2010-06-23 | $71.00 | $72.00 | 0 |
| 2010-06-22 | $71.00 | $72.00 | 0 |
| 2010-06-21 | $71.00 | $72.00 | 0 |
| 2010-06-18 | $71.00 | $72.00 | 0 |
| 2010-06-17 | $71.00 | $72.00 | 0 |
| 2010-06-16 | $71.00 | $72.00 | 0 |
| 2010-06-15 | $71.00 | $72.00 | 0 |
| 2010-06-14 | $71.00 | $72.00 | 0 |
| 2010-06-11 | $71.00 | $72.00 | 200 |
| 2010-06-10 | $68.50 | $69.46 | 0 |
| 2010-06-09 | $68.50 | $69.46 | 0 |
| 2010-06-08 | $68.50 | $69.46 | 100 |
| 2010-06-07 | $71.50 | $72.51 | 0 |
| 2010-06-04 | $71.50 | $72.51 | 0 |
| 2010-06-03 | $71.50 | $72.51 | 0 |
| 2010-06-02 | $71.50 | $72.51 | 0 |
| 2010-06-01 | $71.50 | $72.51 | 0 |
| 2010-05-28 | $71.50 | $72.51 | 0 |
| 2010-05-27 | $71.50 | $72.51 | 0 |
| 2010-05-26 | $71.50 | $72.51 | 200 |
| 2010-05-25 | $68.10 | $69.06 | 0 |
| 2010-05-24 | $68.10 | $69.06 | 0 |
| 2010-05-21 | $68.10 | $69.06 | 100 |
| 2010-05-20 | $72.00 | $73.01 | 400 |
| 2010-05-19 | $70.00 | $70.99 | 0 |
| 2010-05-18 | $70.00 | $70.99 | 0 |
| 2010-05-17 | $70.00 | $70.99 | 0 |
| 2010-05-14 | $70.00 | $70.99 | 0 |
| 2010-05-13 | $70.00 | $70.99 | 100 |
| 2010-05-12 | $70.25 | $71.24 | 0 |
| 2010-05-11 | $70.25 | $71.24 | 0 |
| 2010-05-10 | $70.25 | $71.24 | 0 |
| 2010-05-07 | $70.25 | $71.24 | 0 |
| 2010-05-06 | $70.25 | $71.24 | 0 |
| 2010-05-05 | $70.25 | $71.24 | 0 |
| 2010-05-04 | $70.25 | $71.24 | 0 |
| 2010-05-03 | $70.25 | $71.24 | 0 |
| 2010-04-30 | $70.25 | $71.24 | 0 |
| 2010-04-29 | $70.25 | $71.24 | 100 |
| 2010-04-28 | $70.00 | $70.99 | 0 |
| 2010-04-27 | $70.00 | $70.99 | 200 |
| 2010-04-26 | $70.00 | $70.99 | 0 |
| 2010-04-23 | $70.00 | $70.99 | 0 |
| 2010-04-22 | $70.00 | $70.99 | 0 |
| 2010-04-21 | $70.00 | $70.99 | 0 |
| 2010-04-20 | $70.00 | $70.99 | 0 |
| 2010-04-19 | $70.00 | $70.99 | 1,200 |
| 2010-04-16 | $72.00 | $73.01 | 0 |
| 2010-04-15 | $72.00 | $72.00 | 0 |
| 2010-04-14 | $72.00 | $72.00 | 0 |
| 2010-04-13 | $72.00 | $72.00 | 0 |
| 2010-04-12 | $72.00 | $72.00 | 0 |
| 2010-04-09 | $72.00 | $72.00 | 800 |
| 2010-04-08 | $71.60 | $71.60 | 1,400 |
| 2010-04-07 | $70.75 | $70.75 | 0 |
| 2010-04-06 | $70.75 | $70.75 | 700 |
| 2010-04-05 | $70.00 | $70.00 | 0 |