Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $64.55 | $64.55 | 71,200 | — | — |
| 2016-12-29 | $65.75 | $65.75 | 38,000 | — | — |
| 2016-12-28 | $65.90 | $65.90 | 36,400 | — | — |
| 2016-12-27 | $65.80 | $65.80 | 36,200 | — | — |
| 2016-12-23 | $64.30 | $64.30 | 35,100 | — | — |
| 2016-12-22 | $64.25 | $64.25 | 44,400 | — | — |
| 2016-12-21 | $65.95 | $65.95 | 50,900 | — | — |
| 2016-12-20 | $65.50 | $65.50 | 206,000 | — | — |
| 2016-12-19 | $66.10 | $66.10 | 79,100 | — | — |
| 2016-12-16 | $65.95 | $65.95 | 292,700 | — | — |
| 2016-12-15 | $67.85 | $67.85 | 79,900 | — | — |
| 2016-12-14 | $66.90 | $66.90 | 52,300 | — | — |
| 2016-12-13 | $67.10 | $67.10 | 46,400 | — | — |
| 2016-12-12 | $67.35 | $67.35 | 88,800 | — | — |
| 2016-12-09 | $68.40 | $68.40 | 93,600 | — | — |
| 2016-12-08 | $68.40 | $68.40 | 82,600 | — | — |
| 2016-12-07 | $66.10 | $66.10 | 120,200 | — | — |
| 2016-12-06 | $64.00 | $64.00 | 70,300 | — | — |
| 2016-12-05 | $64.15 | $64.15 | 158,400 | — | — |
| 2016-12-02 | $63.30 | $63.30 | 153,100 | — | — |
| 2016-12-01 | $65.40 | $65.40 | 100,200 | — | — |
| 2016-11-30 | $67.35 | $67.35 | 165,900 | — | — |
| 2016-11-29 | $67.40 | $67.40 | 101,400 | — | — |
| 2016-11-28 | $66.20 | $66.20 | 198,800 | — | — |
| 2016-11-25 | $68.60 | $68.60 | 26,600 | — | — |
| 2016-11-23 | $68.75 | $68.75 | 67,700 | — | — |
| 2016-11-22 | $69.25 | $69.25 | 217,500 | — | — |
| 2016-11-21 | $70.35 | $70.35 | 56,900 | — | — |
| 2016-11-18 | $69.85 | $69.85 | 71,700 | — | — |
| 2016-11-17 | $69.80 | $69.80 | 67,000 | — | — |
| 2016-11-16 | $68.90 | $68.90 | 63,100 | — | — |
| 2016-11-15 | $69.45 | $69.45 | 76,600 | — | — |
| 2016-11-14 | $68.50 | $68.50 | 75,100 | — | — |
| 2016-11-11 | $67.90 | $67.90 | 114,700 | — | — |
| 2016-11-10 | $66.30 | $66.30 | 146,000 | — | — |
| 2016-11-09 | $66.20 | $66.20 | 138,500 | — | — |
| 2016-11-08 | $64.10 | $64.10 | 107,800 | — | — |
| 2016-11-07 | $62.20 | $62.20 | 329,500 | — | — |
| 2016-11-04 | $60.05 | $60.05 | 708,400 | — | — |
| 2016-11-03 | $68.90 | $68.90 | 89,500 | — | — |
| 2016-11-02 | $69.00 | $69.00 | 97,100 | — | — |
| 2016-11-01 | $69.50 | $69.50 | 89,600 | — | — |
| 2016-10-31 | $70.15 | $70.15 | 91,300 | — | — |
| 2016-10-28 | $68.55 | $68.55 | 48,100 | — | — |
| 2016-10-27 | $67.80 | $67.80 | 39,700 | — | — |
| 2016-10-26 | $67.85 | $67.85 | 59,900 | — | — |
| 2016-10-25 | $68.25 | $68.25 | 58,600 | — | — |
| 2016-10-24 | $68.90 | $68.90 | 111,200 | — | — |
| 2016-10-21 | $69.65 | $69.65 | 46,100 | — | — |
| 2016-10-20 | $68.85 | $68.85 | 51,300 | — | — |
| 2016-10-19 | $69.45 | $69.45 | 34,500 | — | — |
| 2016-10-18 | $69.15 | $69.15 | 40,400 | — | — |
| 2016-10-17 | $69.15 | $69.15 | 34,100 | — | — |
| 2016-10-14 | $69.58 | $69.58 | 83,200 | — | — |
| 2016-10-13 | $70.17 | $70.17 | 146,400 | — | — |
| 2016-10-12 | $70.73 | $70.73 | 48,500 | — | — |
| 2016-10-11 | $70.87 | $70.87 | 75,200 | — | — |
| 2016-10-10 | $73.06 | $73.06 | 115,000 | — | — |
| 2016-10-07 | $72.54 | $72.54 | 69,400 | — | — |
| 2016-10-06 | $73.66 | $73.66 | 65,300 | — | — |
| 2016-10-05 | $72.72 | $72.72 | 87,500 | — | — |
| 2016-10-04 | $73.34 | $73.34 | 53,400 | — | — |
| 2016-10-03 | $73.94 | $73.94 | 66,200 | — | — |
| 2016-09-30 | $74.46 | $74.46 | 69,400 | — | — |
| 2016-09-29 | $74.79 | $74.79 | 33,900 | — | — |
| 2016-09-28 | $76.06 | $76.06 | 58,600 | — | — |
| 2016-09-27 | $76.19 | $76.19 | 82,500 | — | — |
| 2016-09-26 | $75.70 | $75.70 | 116,300 | — | — |
| 2016-09-23 | $77.58 | $77.58 | 72,600 | — | — |
| 2016-09-22 | $77.71 | $77.71 | 99,900 | — | — |
| 2016-09-21 | $76.42 | $76.42 | 168,700 | — | — |
| 2016-09-20 | $73.69 | $73.69 | 203,300 | — | — |
| 2016-09-19 | $72.95 | $72.95 | 101,000 | — | — |
| 2016-09-16 | $72.19 | $72.19 | 168,900 | — | — |
| 2016-09-15 | $73.40 | $73.40 | 171,500 | — | — |
| 2016-09-14 | $71.25 | $71.25 | 190,400 | — | — |
| 2016-09-13 | $72.95 | $72.95 | 73,300 | — | — |
| 2016-09-12 | $73.66 | $73.66 | 77,700 | — | — |
| 2016-09-09 | $73.17 | $73.17 | 133,000 | — | — |
| 2016-09-08 | $76.77 | $76.77 | 74,500 | — | — |
| 2016-09-07 | $76.68 | $76.68 | 80,100 | — | — |
| 2016-09-06 | $76.49 | $76.49 | 88,100 | — | — |
| 2016-09-02 | $76.27 | $76.27 | 103,400 | — | — |
| 2016-09-01 | $75.27 | $75.27 | 57,800 | — | — |
| 2016-08-31 | $74.03 | $74.03 | 86,700 | — | — |
| 2016-08-30 | $74.96 | $74.96 | 121,100 | — | — |
| 2016-08-29 | $76.08 | $76.08 | 68,800 | — | — |
| 2016-08-26 | $75.87 | $75.87 | 65,700 | — | — |
| 2016-08-25 | $76.62 | $76.62 | 97,800 | — | — |
| 2016-08-24 | $76.00 | $76.00 | 82,400 | — | — |
| 2016-08-23 | $76.86 | $76.86 | 93,000 | — | — |
| 2016-08-22 | $76.41 | $76.41 | 59,000 | — | — |
| 2016-08-19 | $76.68 | $76.68 | 81,100 | — | — |
| 2016-08-18 | $78.43 | $78.43 | 97,200 | — | — |
| 2016-08-17 | $78.99 | $78.99 | 108,300 | — | — |
| 2016-08-16 | $77.88 | $77.88 | 115,800 | — | — |
| 2016-08-15 | $77.46 | $77.46 | 55,200 | — | — |
| 2016-08-12 | $76.46 | $76.46 | 112,600 | — | — |
| 2016-08-11 | $76.90 | $76.90 | 109,300 | — | — |
| 2016-08-10 | $76.97 | $76.97 | 55,300 | — | — |
| 2016-08-09 | $76.38 | $76.38 | 50,400 | — | — |
| 2016-08-08 | $76.34 | $76.34 | 121,900 | — | — |
| 2016-08-05 | $75.56 | $75.56 | 210,400 | — | — |
| 2016-08-04 | $77.61 | $77.61 | 94,000 | — | — |
| 2016-08-03 | $76.53 | $76.53 | 125,200 | — | — |
| 2016-08-02 | $76.61 | $76.61 | 82,400 | — | — |
| 2016-08-01 | $77.13 | $77.13 | 52,200 | — | — |
| 2016-07-29 | $77.34 | $77.34 | 95,600 | — | — |
| 2016-07-28 | $76.99 | $76.99 | 54,200 | — | — |
| 2016-07-27 | $76.08 | $76.08 | 60,600 | — | — |
| 2016-07-26 | $75.38 | $75.38 | 51,900 | — | — |
| 2016-07-25 | $74.79 | $74.79 | 56,400 | — | — |
| 2016-07-22 | $76.24 | $76.24 | 187,800 | — | — |
| 2016-07-21 | $71.98 | $71.98 | 53,100 | — | — |
| 2016-07-20 | $72.54 | $72.54 | 67,700 | — | — |
| 2016-07-19 | $72.54 | $72.54 | 90,200 | — | — |
| 2016-07-18 | $73.23 | $73.23 | 61,200 | — | — |
| 2016-07-15 | $73.25 | $73.25 | 168,700 | — | — |
| 2016-07-14 | $72.70 | $72.70 | 102,800 | — | — |
| 2016-07-13 | $73.59 | $73.59 | 115,300 | — | — |
| 2016-07-12 | $74.94 | $74.94 | 86,300 | — | — |
| 2016-07-11 | $74.42 | $74.42 | 89,600 | — | — |
| 2016-07-08 | $73.58 | $73.58 | 99,200 | — | — |
| 2016-07-07 | $72.35 | $72.35 | 74,800 | — | — |
| 2016-07-06 | $72.25 | $72.25 | 83,000 | — | — |
| 2016-07-05 | $71.25 | $71.25 | 128,700 | — | — |
| 2016-07-01 | $73.21 | $73.21 | 121,300 | — | — |
| 2016-06-30 | $72.28 | $72.28 | 130,800 | — | — |
| 2016-06-29 | $70.79 | $70.79 | 160,800 | — | — |
| 2016-06-28 | $69.91 | $69.91 | 158,400 | — | — |
| 2016-06-27 | $67.17 | $67.17 | 139,500 | — | — |
| 2016-06-24 | $69.08 | $69.08 | 319,300 | — | — |
| 2016-06-23 | $71.07 | $71.07 | 164,600 | — | — |
| 2016-06-22 | $70.53 | $70.53 | 292,500 | — | — |
| 2016-06-21 | $68.32 | $68.32 | 72,700 | — | — |
| 2016-06-20 | $68.08 | $68.08 | 85,900 | — | — |
| 2016-06-17 | $68.20 | $68.20 | 133,100 | — | — |
| 2016-06-16 | $68.56 | $68.56 | 95,000 | — | — |
| 2016-06-15 | $69.18 | $69.18 | 289,500 | — | — |
| 2016-06-14 | $68.99 | $68.99 | 224,900 | — | — |
| 2016-06-13 | $66.30 | $66.30 | 127,200 | — | — |
| 2016-06-10 | $65.49 | $65.49 | 74,700 | — | — |
| 2016-06-09 | $66.43 | $66.43 | 64,700 | — | — |
| 2016-06-08 | $66.69 | $66.69 | 192,100 | — | — |
| 2016-06-07 | $65.08 | $65.08 | 76,100 | — | — |
| 2016-06-06 | $64.48 | $64.48 | 78,700 | — | — |
| 2016-06-03 | $64.19 | $64.19 | 76,100 | — | — |
| 2016-06-02 | $64.94 | $64.94 | 61,500 | — | — |
| 2016-06-01 | $64.84 | $64.84 | 75,700 | — | — |
| 2016-05-31 | $64.93 | $64.93 | 90,800 | — | — |
| 2016-05-27 | $64.86 | $64.86 | 74,300 | — | — |
| 2016-05-26 | $64.99 | $64.99 | 75,000 | — | — |
| 2016-05-25 | $64.50 | $64.50 | 109,500 | — | — |
| 2016-05-24 | $64.43 | $64.43 | 138,000 | — | — |
| 2016-05-23 | $62.40 | $62.40 | 71,700 | — | — |
| 2016-05-20 | $62.95 | $62.95 | 79,900 | — | — |
| 2016-05-19 | $61.82 | $61.82 | 62,800 | — | — |
| 2016-05-18 | $62.35 | $62.35 | 88,800 | — | — |
| 2016-05-17 | $61.21 | $61.21 | 119,600 | — | — |
| 2016-05-16 | $63.58 | $63.58 | 136,100 | — | — |
| 2016-05-13 | $62.39 | $62.39 | 98,500 | — | — |
| 2016-05-12 | $63.62 | $63.62 | 128,200 | — | — |
| 2016-05-11 | $62.87 | $62.87 | 106,800 | — | — |
| 2016-05-10 | $64.31 | $64.31 | 91,600 | — | — |
| 2016-05-09 | $63.86 | $63.86 | 146,000 | — | — |
| 2016-05-06 | $64.93 | $64.93 | 450,200 | — | — |
| 2016-05-05 | $62.83 | $62.83 | 182,400 | — | — |
| 2016-05-04 | $64.79 | $64.79 | 137,900 | — | — |
| 2016-05-03 | $65.89 | $65.89 | 138,600 | — | — |
| 2016-05-02 | $66.67 | $66.67 | 109,300 | — | — |
| 2016-04-29 | $66.41 | $66.41 | 89,500 | — | — |
| 2016-04-28 | $66.72 | $66.72 | 131,000 | — | — |
| 2016-04-27 | $67.50 | $67.50 | 116,800 | — | — |
| 2016-04-26 | $67.53 | $67.53 | 91,800 | — | — |
| 2016-04-25 | $67.23 | $67.23 | 164,500 | — | — |
| 2016-04-22 | $68.62 | $68.62 | 223,400 | — | — |
| 2016-04-21 | $68.53 | $68.53 | 210,200 | — | — |
| 2016-04-20 | $66.81 | $66.81 | 99,100 | — | — |
| 2016-04-19 | $66.68 | $66.68 | 121,100 | — | — |
| 2016-04-18 | $66.91 | $66.91 | 325,900 | — | — |
| 2016-04-15 | $65.98 | $65.98 | 162,800 | — | — |
| 2016-04-14 | $64.87 | $64.87 | 118,100 | — | — |
| 2016-04-13 | $65.51 | $65.51 | 168,700 | — | — |
| 2016-04-12 | $63.57 | $63.57 | 105,000 | — | — |
| 2016-04-11 | $62.19 | $62.19 | 100,300 | — | — |
| 2016-04-08 | $62.18 | $62.18 | 53,200 | — | — |
| 2016-04-07 | $62.14 | $62.14 | 93,100 | — | — |
| 2016-04-06 | $62.84 | $62.84 | 79,500 | — | — |
| 2016-04-05 | $62.02 | $62.02 | 81,100 | — | — |
| 2016-04-04 | $62.70 | $62.70 | 106,300 | — | — |
| 2016-04-01 | $62.35 | $62.35 | 105,700 | — | — |
| 2016-03-31 | $61.99 | $61.99 | 220,100 | — | — |
| 2016-03-30 | $62.44 | $62.44 | 133,600 | — | — |
| 2016-03-29 | $63.58 | $63.58 | 175,700 | — | — |
| 2016-03-28 | $63.06 | $63.06 | 152,500 | — | — |
| 2016-03-24 | $61.98 | $61.98 | 86,900 | — | — |
| 2016-03-23 | $61.21 | $61.21 | 161,500 | — | — |
| 2016-03-22 | $61.79 | $61.79 | 242,700 | — | — |
| 2016-03-21 | $61.86 | $61.86 | 176,800 | — | — |
| 2016-03-18 | $62.26 | $62.26 | 246,400 | — | — |
| 2016-03-17 | $63.43 | $63.43 | 135,400 | — | — |
| 2016-03-16 | $62.83 | $62.83 | 207,500 | — | — |
| 2016-03-15 | $62.18 | $62.18 | 99,400 | — | — |
| 2016-03-14 | $63.33 | $63.33 | 118,500 | — | — |
| 2016-03-11 | $65.20 | $65.20 | 230,400 | — | — |
| 2016-03-10 | $64.25 | $64.25 | 874,300 | — | — |
| 2016-03-09 | $57.83 | $57.83 | 154,300 | — | — |
| 2016-03-08 | $55.50 | $55.50 | 122,500 | — | — |
| 2016-03-07 | $56.62 | $56.62 | 168,400 | — | — |
| 2016-03-04 | $56.91 | $56.91 | 169,200 | — | — |
| 2016-03-03 | $54.94 | $54.94 | 113,100 | — | — |
| 2016-03-02 | $55.41 | $55.41 | 128,300 | — | — |
| 2016-03-01 | $54.11 | $54.11 | 88,800 | — | — |
| 2016-02-29 | $53.14 | $53.14 | 75,300 | — | — |
| 2016-02-26 | $52.70 | $52.70 | 85,100 | — | — |
| 2016-02-25 | $52.52 | $52.52 | 84,500 | — | — |
| 2016-02-24 | $52.83 | $52.83 | 144,500 | — | — |
| 2016-02-23 | $53.81 | $53.81 | 135,400 | — | — |
| 2016-02-22 | $53.85 | $53.85 | 105,700 | — | — |
| 2016-02-19 | $54.12 | $54.12 | 319,700 | — | — |
| 2016-02-18 | $52.46 | $52.46 | 162,500 | — | — |
| 2016-02-17 | $51.84 | $51.84 | 84,300 | — | — |
| 2016-02-16 | $49.87 | $49.87 | 68,700 | — | — |
| 2016-02-12 | $47.92 | $47.92 | 58,600 | — | — |
| 2016-02-11 | $47.63 | $47.63 | 43,100 | — | — |
| 2016-02-10 | $48.63 | $48.63 | 63,700 | — | — |
| 2016-02-09 | $48.42 | $48.42 | 40,500 | — | — |
| 2016-02-08 | $48.92 | $48.92 | 88,400 | — | — |
| 2016-02-05 | $49.12 | $49.12 | 72,000 | — | — |
| 2016-02-04 | $50.67 | $50.67 | 83,100 | — | — |
| 2016-02-03 | $49.06 | $49.06 | 71,400 | — | — |
| 2016-02-02 | $48.89 | $48.89 | 75,500 | — | — |
| 2016-02-01 | $48.98 | $48.98 | 50,400 | — | — |
| 2016-01-29 | $50.15 | $50.15 | 149,500 | — | — |
| 2016-01-28 | $47.94 | $47.94 | 63,200 | — | — |
| 2016-01-27 | $47.47 | $47.47 | 72,100 | — | — |
| 2016-01-26 | $48.61 | $48.61 | 60,800 | — | — |
| 2016-01-25 | $47.27 | $47.27 | 98,000 | — | — |
| 2016-01-22 | $47.40 | $47.40 | 76,100 | — | — |
| 2016-01-21 | $46.55 | $46.55 | 109,100 | — | — |
| 2016-01-20 | $46.88 | $46.88 | 79,300 | — | — |
| 2016-01-19 | $45.95 | $45.95 | 112,100 | — | — |
| 2016-01-15 | $46.74 | $46.74 | 94,600 | — | — |
| 2016-01-14 | $46.70 | $46.70 | 77,800 | — | — |
| 2016-01-13 | $46.73 | $46.73 | 178,800 | — | — |
| 2016-01-12 | $48.42 | $48.42 | 122,600 | — | — |
| 2016-01-11 | $46.99 | $46.99 | 73,600 | — | — |
| 2016-01-08 | $46.54 | $46.54 | 139,400 | — | — |
| 2016-01-07 | $47.20 | $47.20 | 191,200 | — | — |
| 2016-01-06 | $46.94 | $46.94 | 143,000 | — | — |
| 2016-01-05 | $48.66 | $48.66 | 104,100 | — | — |
| 2016-01-04 | $49.24 | $49.24 | 187,900 | — | — |