Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.35 | $51.35 | 93,600 | — | — |
| 2015-12-30 | $51.52 | $51.52 | 77,300 | — | — |
| 2015-12-29 | $51.92 | $51.92 | 112,200 | — | — |
| 2015-12-28 | $51.32 | $51.32 | 46,200 | — | — |
| 2015-12-24 | $51.00 | $51.00 | 22,400 | — | — |
| 2015-12-23 | $51.06 | $51.06 | 31,500 | — | — |
| 2015-12-22 | $51.29 | $51.29 | 80,200 | — | — |
| 2015-12-21 | $49.86 | $49.86 | 118,100 | — | — |
| 2015-12-18 | $49.41 | $49.41 | 499,800 | — | — |
| 2015-12-17 | $49.77 | $49.77 | 124,100 | — | — |
| 2015-12-16 | $50.88 | $50.88 | 80,100 | — | — |
| 2015-12-15 | $49.56 | $49.56 | 99,200 | — | — |
| 2015-12-14 | $49.10 | $49.10 | 113,100 | — | — |
| 2015-12-11 | $49.97 | $49.97 | 122,000 | — | — |
| 2015-12-10 | $50.47 | $50.47 | 104,400 | — | — |
| 2015-12-09 | $50.28 | $50.28 | 99,600 | — | — |
| 2015-12-08 | $51.82 | $51.82 | 111,700 | — | — |
| 2015-12-07 | $51.46 | $51.46 | 67,000 | — | — |
| 2015-12-04 | $51.80 | $51.80 | 64,600 | — | — |
| 2015-12-03 | $51.50 | $51.50 | 109,800 | — | — |
| 2015-12-02 | $52.43 | $52.43 | 133,400 | — | — |
| 2015-12-01 | $52.89 | $52.89 | 49,100 | — | — |
| 2015-11-30 | $52.99 | $52.99 | 92,900 | — | — |
| 2015-11-27 | $52.91 | $52.91 | 29,600 | — | — |
| 2015-11-25 | $53.45 | $53.45 | 68,300 | — | — |
| 2015-11-24 | $52.75 | $52.75 | 95,300 | — | — |
| 2015-11-23 | $52.01 | $52.01 | 95,800 | — | — |
| 2015-11-20 | $51.01 | $51.01 | 126,400 | — | — |
| 2015-11-19 | $50.89 | $50.89 | 120,100 | — | — |
| 2015-11-18 | $50.17 | $50.17 | 146,600 | — | — |
| 2015-11-17 | $47.94 | $47.94 | 98,400 | — | — |
| 2015-11-16 | $47.82 | $47.82 | 122,600 | — | — |
| 2015-11-13 | $46.50 | $46.50 | 103,100 | — | — |
| 2015-11-12 | $46.57 | $46.57 | 94,700 | — | — |
| 2015-11-11 | $46.68 | $46.68 | 110,800 | — | — |
| 2015-11-10 | $46.25 | $46.25 | 127,900 | — | — |
| 2015-11-09 | $44.85 | $44.85 | 111,700 | — | — |
| 2015-11-06 | $47.07 | $47.07 | 158,000 | — | — |
| 2015-11-05 | $50.28 | $50.28 | 144,500 | — | — |
| 2015-11-04 | $49.57 | $49.57 | 114,400 | — | — |
| 2015-11-03 | $49.72 | $49.72 | 103,700 | — | — |
| 2015-11-02 | $48.53 | $48.53 | 69,000 | — | — |
| 2015-10-30 | $47.57 | $47.57 | 153,500 | — | — |
| 2015-10-29 | $47.22 | $47.22 | 112,400 | — | — |
| 2015-10-28 | $47.12 | $47.12 | 79,700 | — | — |
| 2015-10-27 | $45.78 | $45.78 | 98,900 | — | — |
| 2015-10-26 | $45.56 | $45.56 | 55,200 | — | — |
| 2015-10-23 | $45.87 | $45.87 | 60,900 | — | — |
| 2015-10-22 | $45.84 | $45.84 | 106,000 | — | — |
| 2015-10-21 | $44.58 | $44.58 | 145,500 | — | — |
| 2015-10-20 | $46.48 | $46.48 | 102,300 | — | — |
| 2015-10-19 | $45.47 | $45.47 | 72,800 | — | — |
| 2015-10-16 | $45.55 | $45.55 | 80,800 | — | — |
| 2015-10-15 | $45.72 | $45.72 | 92,700 | — | — |
| 2015-10-14 | $44.82 | $44.82 | 92,400 | — | — |
| 2015-10-13 | $44.88 | $44.88 | 66,800 | — | — |
| 2015-10-12 | $45.61 | $45.61 | 59,200 | — | — |
| 2015-10-09 | $45.46 | $45.46 | 215,300 | — | — |
| 2015-10-08 | $46.99 | $46.99 | 190,000 | — | — |
| 2015-10-07 | $45.96 | $45.96 | 157,700 | — | — |
| 2015-10-06 | $43.96 | $43.96 | 146,900 | — | — |
| 2015-10-05 | $43.43 | $43.43 | 167,600 | — | — |
| 2015-10-02 | $40.79 | $40.79 | 226,900 | — | — |
| 2015-10-01 | $41.17 | $41.17 | 145,000 | — | — |
| 2015-09-30 | $42.03 | $42.03 | 113,800 | — | — |
| 2015-09-29 | $41.75 | $41.75 | 93,400 | — | — |
| 2015-09-28 | $42.90 | $42.90 | 111,300 | — | — |
| 2015-09-25 | $44.42 | $44.42 | 132,200 | — | — |
| 2015-09-24 | $44.67 | $44.67 | 106,100 | — | — |
| 2015-09-23 | $45.10 | $45.10 | 168,600 | — | — |
| 2015-09-22 | $45.86 | $45.86 | 74,300 | — | — |
| 2015-09-21 | $46.99 | $46.99 | 129,100 | — | — |
| 2015-09-18 | $46.46 | $46.46 | 215,900 | — | — |
| 2015-09-17 | $47.71 | $47.71 | 136,600 | — | — |
| 2015-09-16 | $47.17 | $47.17 | 82,800 | — | — |
| 2015-09-15 | $45.55 | $45.55 | 128,500 | — | — |
| 2015-09-14 | $44.75 | $44.75 | 89,200 | — | — |
| 2015-09-11 | $45.07 | $45.07 | 76,400 | — | — |
| 2015-09-10 | $45.07 | $45.07 | 81,100 | — | — |
| 2015-09-09 | $45.17 | $45.17 | 96,200 | — | — |
| 2015-09-08 | $45.54 | $45.54 | 128,400 | — | — |
| 2015-09-04 | $44.87 | $44.87 | 68,200 | — | — |
| 2015-09-03 | $45.26 | $45.26 | 113,600 | — | — |
| 2015-09-02 | $44.92 | $44.92 | 123,000 | — | — |
| 2015-09-01 | $44.65 | $44.65 | 113,000 | — | — |
| 2015-08-31 | $45.59 | $45.59 | 95,100 | — | — |
| 2015-08-28 | $45.55 | $45.55 | 116,700 | — | — |
| 2015-08-27 | $44.99 | $44.99 | 160,100 | — | — |
| 2015-08-26 | $43.65 | $43.65 | 196,400 | — | — |
| 2015-08-25 | $43.88 | $43.88 | 115,100 | — | — |
| 2015-08-24 | $43.73 | $43.73 | 201,700 | — | — |
| 2015-08-21 | $46.37 | $46.37 | 109,900 | — | — |
| 2015-08-20 | $47.08 | $47.08 | 81,700 | — | — |
| 2015-08-19 | $47.74 | $47.74 | 74,500 | — | — |
| 2015-08-18 | $48.33 | $48.33 | 97,900 | — | — |
| 2015-08-17 | $48.32 | $48.32 | 107,700 | — | — |
| 2015-08-14 | $48.44 | $48.44 | 64,100 | — | — |
| 2015-08-13 | $48.13 | $48.13 | 114,100 | — | — |
| 2015-08-12 | $47.78 | $47.78 | 147,400 | — | — |
| 2015-08-11 | $48.20 | $48.20 | 169,400 | — | — |
| 2015-08-10 | $48.34 | $48.34 | 350,300 | — | — |
| 2015-08-07 | $48.39 | $48.39 | 194,000 | — | — |
| 2015-08-06 | $50.46 | $50.46 | 151,600 | — | — |
| 2015-08-05 | $51.77 | $51.77 | 97,200 | — | — |
| 2015-08-04 | $50.51 | $50.51 | 100,700 | — | — |
| 2015-08-03 | $50.71 | $50.71 | 184,400 | — | — |
| 2015-07-31 | $51.84 | $51.84 | 73,100 | — | — |
| 2015-07-30 | $51.85 | $51.85 | 85,200 | — | — |
| 2015-07-29 | $51.43 | $51.43 | 101,000 | — | — |
| 2015-07-28 | $50.77 | $50.77 | 86,300 | — | — |
| 2015-07-27 | $49.82 | $49.82 | 83,300 | — | — |
| 2015-07-24 | $50.40 | $50.40 | 98,500 | — | — |
| 2015-07-23 | $52.23 | $52.23 | 111,000 | — | — |
| 2015-07-22 | $51.75 | $51.75 | 89,200 | — | — |
| 2015-07-21 | $50.18 | $50.18 | 114,100 | — | — |
| 2015-07-20 | $49.95 | $49.95 | 90,500 | — | — |
| 2015-07-17 | $50.16 | $50.16 | 75,100 | — | — |
| 2015-07-16 | $49.90 | $49.90 | 102,500 | — | — |
| 2015-07-15 | $50.71 | $50.71 | 96,300 | — | — |
| 2015-07-14 | $50.54 | $50.54 | 74,900 | — | — |
| 2015-07-13 | $50.57 | $50.57 | 47,000 | — | — |
| 2015-07-10 | $50.00 | $50.00 | 92,900 | — | — |
| 2015-07-09 | $49.34 | $49.34 | 101,200 | — | — |
| 2015-07-08 | $48.80 | $48.80 | 162,400 | — | — |
| 2015-07-07 | $49.25 | $49.25 | 188,200 | — | — |
| 2015-07-06 | $49.85 | $49.85 | 83,000 | — | — |
| 2015-07-02 | $49.90 | $49.90 | 57,600 | — | — |
| 2015-07-01 | $50.32 | $50.32 | 96,700 | — | — |
| 2015-06-30 | $49.84 | $49.84 | 119,100 | — | — |
| 2015-06-29 | $49.38 | $49.38 | 197,700 | — | — |
| 2015-06-26 | $50.21 | $50.21 | 190,400 | — | — |
| 2015-06-25 | $50.26 | $50.26 | 111,000 | — | — |
| 2015-06-24 | $50.93 | $50.93 | 131,700 | — | — |
| 2015-06-23 | $51.48 | $51.48 | 114,000 | — | — |
| 2015-06-22 | $50.76 | $50.76 | 88,400 | — | — |
| 2015-06-19 | $51.83 | $51.83 | 136,300 | — | — |
| 2015-06-18 | $52.51 | $52.51 | 96,000 | — | — |
| 2015-06-17 | $52.65 | $52.65 | 110,900 | — | — |
| 2015-06-16 | $53.41 | $53.41 | 115,500 | — | — |
| 2015-06-15 | $52.92 | $52.92 | 122,700 | — | — |
| 2015-06-12 | $53.64 | $53.64 | 107,600 | — | — |
| 2015-06-11 | $53.01 | $53.01 | 47,100 | — | — |
| 2015-06-10 | $53.15 | $53.15 | 118,700 | — | — |
| 2015-06-09 | $52.03 | $52.03 | 134,900 | — | — |
| 2015-06-08 | $52.87 | $52.87 | 109,500 | — | — |
| 2015-06-05 | $53.11 | $53.11 | 64,700 | — | — |
| 2015-06-04 | $52.94 | $52.94 | 142,000 | — | — |
| 2015-06-03 | $52.87 | $52.87 | 74,600 | — | — |
| 2015-06-02 | $52.41 | $52.41 | 118,600 | — | — |
| 2015-06-01 | $51.93 | $51.93 | 181,600 | — | — |
| 2015-05-29 | $51.82 | $51.82 | 174,700 | — | — |
| 2015-05-28 | $52.33 | $52.33 | 108,600 | — | — |
| 2015-05-27 | $51.80 | $51.80 | 87,200 | — | — |
| 2015-05-26 | $51.38 | $51.38 | 109,400 | — | — |
| 2015-05-22 | $51.81 | $51.81 | 56,200 | — | — |
| 2015-05-21 | $52.36 | $52.36 | 124,300 | — | — |
| 2015-05-20 | $52.10 | $52.10 | 79,100 | — | — |
| 2015-05-19 | $51.93 | $51.93 | 86,300 | — | — |
| 2015-05-18 | $52.04 | $52.04 | 104,000 | — | — |
| 2015-05-15 | $51.42 | $51.42 | 97,800 | — | — |
| 2015-05-14 | $51.48 | $51.48 | 120,800 | — | — |
| 2015-05-13 | $50.30 | $50.30 | 270,500 | — | — |
| 2015-05-12 | $48.86 | $48.86 | 162,100 | — | — |
| 2015-05-11 | $50.92 | $50.92 | 250,500 | — | — |
| 2015-05-08 | $52.38 | $52.38 | 446,900 | — | — |
| 2015-05-07 | $56.36 | $56.36 | 83,800 | — | — |
| 2015-05-06 | $56.32 | $56.32 | 97,400 | — | — |
| 2015-05-05 | $54.94 | $54.94 | 84,100 | — | — |
| 2015-05-04 | $54.69 | $54.69 | 96,600 | — | — |
| 2015-05-01 | $54.61 | $54.61 | 105,300 | — | — |
| 2015-04-30 | $53.94 | $53.94 | 128,000 | — | — |
| 2015-04-29 | $56.35 | $56.35 | 56,700 | — | — |
| 2015-04-28 | $57.20 | $57.20 | 70,500 | — | — |
| 2015-04-27 | $56.21 | $56.21 | 77,000 | — | — |
| 2015-04-24 | $57.15 | $57.15 | 38,800 | — | — |
| 2015-04-23 | $58.00 | $58.00 | 52,100 | — | — |
| 2015-04-22 | $57.71 | $57.71 | 106,400 | — | — |
| 2015-04-21 | $57.26 | $57.26 | 92,300 | — | — |
| 2015-04-20 | $57.23 | $57.23 | 77,200 | — | — |
| 2015-04-17 | $56.54 | $56.54 | 57,200 | — | — |
| 2015-04-16 | $58.03 | $58.03 | 89,300 | — | — |
| 2015-04-15 | $58.64 | $58.64 | 79,600 | — | — |
| 2015-04-14 | $58.46 | $58.46 | 36,600 | — | — |
| 2015-04-13 | $58.05 | $58.05 | 71,800 | — | — |
| 2015-04-10 | $57.56 | $57.56 | 35,600 | — | — |
| 2015-04-09 | $57.59 | $57.59 | 89,000 | — | — |
| 2015-04-08 | $57.58 | $57.58 | 132,900 | — | — |
| 2015-04-07 | $56.47 | $56.47 | 67,700 | — | — |
| 2015-04-06 | $56.74 | $56.74 | 53,000 | — | — |
| 2015-04-02 | $56.78 | $56.78 | 49,200 | — | — |
| 2015-04-01 | $56.35 | $56.35 | 88,700 | — | — |
| 2015-03-31 | $56.44 | $56.44 | 101,300 | — | — |
| 2015-03-30 | $56.81 | $56.81 | 68,500 | — | — |
| 2015-03-27 | $56.24 | $56.24 | 60,000 | — | — |
| 2015-03-26 | $55.76 | $55.76 | 95,200 | — | — |
| 2015-03-25 | $55.61 | $55.61 | 88,000 | — | — |
| 2015-03-24 | $56.88 | $56.88 | 76,800 | — | — |
| 2015-03-23 | $56.29 | $56.29 | 42,100 | — | — |
| 2015-03-20 | $56.53 | $56.53 | 81,300 | — | — |
| 2015-03-19 | $55.88 | $55.88 | 54,000 | — | — |
| 2015-03-18 | $55.47 | $55.47 | 79,200 | — | — |
| 2015-03-17 | $55.66 | $55.66 | 107,500 | — | — |
| 2015-03-16 | $55.79 | $55.79 | 96,900 | — | — |
| 2015-03-13 | $55.77 | $55.77 | 70,900 | — | — |
| 2015-03-12 | $56.30 | $56.30 | 154,100 | — | — |
| 2015-03-11 | $55.81 | $55.81 | 112,500 | — | — |
| 2015-03-10 | $55.83 | $55.83 | 130,100 | — | — |
| 2015-03-09 | $56.16 | $56.16 | 94,300 | — | — |
| 2015-03-06 | $55.16 | $55.16 | 80,100 | — | — |
| 2015-03-05 | $55.86 | $55.86 | 100,300 | — | — |
| 2015-03-04 | $56.39 | $56.39 | 60,900 | — | — |
| 2015-03-03 | $57.10 | $57.10 | 82,300 | — | — |
| 2015-03-02 | $58.54 | $58.54 | 151,600 | — | — |
| 2015-02-27 | $56.51 | $56.51 | 172,800 | — | — |
| 2015-02-26 | $55.62 | $55.62 | 129,800 | — | — |
| 2015-02-25 | $54.56 | $54.56 | 131,900 | — | — |
| 2015-02-24 | $55.58 | $55.58 | 197,100 | — | — |
| 2015-02-23 | $57.17 | $57.17 | 167,000 | — | — |
| 2015-02-20 | $57.51 | $57.51 | 527,900 | — | — |
| 2015-02-19 | $63.92 | $63.92 | 124,400 | — | — |
| 2015-02-18 | $64.89 | $64.89 | 115,000 | — | — |
| 2015-02-17 | $66.36 | $66.36 | 85,200 | — | — |
| 2015-02-13 | $66.32 | $66.32 | 42,100 | — | — |
| 2015-02-12 | $65.96 | $65.96 | 110,700 | — | — |
| 2015-02-11 | $64.72 | $64.72 | 50,800 | — | — |
| 2015-02-10 | $64.51 | $64.51 | 109,100 | — | — |
| 2015-02-09 | $63.95 | $63.95 | 63,200 | — | — |
| 2015-02-06 | $64.94 | $64.94 | 109,600 | — | — |
| 2015-02-05 | $65.37 | $65.37 | 66,400 | — | — |
| 2015-02-04 | $65.00 | $65.00 | 89,600 | — | — |
| 2015-02-03 | $64.82 | $64.82 | 92,900 | — | — |
| 2015-02-02 | $64.54 | $64.54 | 70,600 | — | — |
| 2015-01-30 | $63.74 | $63.74 | 87,200 | — | — |
| 2015-01-29 | $65.46 | $65.46 | 121,400 | — | — |
| 2015-01-28 | $64.01 | $64.01 | 124,000 | — | — |
| 2015-01-27 | $65.77 | $65.77 | 75,300 | — | — |
| 2015-01-26 | $65.78 | $65.78 | 97,200 | — | — |
| 2015-01-23 | $64.91 | $64.91 | 52,300 | — | — |
| 2015-01-22 | $64.96 | $64.96 | 103,200 | — | — |
| 2015-01-21 | $63.50 | $63.50 | 56,700 | — | — |
| 2015-01-20 | $63.69 | $63.69 | 87,900 | — | — |
| 2015-01-16 | $64.27 | $64.27 | 85,100 | — | — |
| 2015-01-15 | $63.01 | $63.01 | 118,400 | — | — |
| 2015-01-14 | $64.00 | $64.00 | 96,200 | — | — |
| 2015-01-13 | $63.49 | $63.49 | 93,300 | — | — |
| 2015-01-12 | $63.82 | $63.82 | 83,800 | — | — |
| 2015-01-09 | $64.26 | $64.26 | 82,900 | — | — |
| 2015-01-08 | $64.81 | $64.81 | 140,400 | — | — |
| 2015-01-07 | $63.71 | $63.71 | 195,000 | — | — |
| 2015-01-06 | $63.11 | $63.11 | 131,500 | — | — |
| 2015-01-05 | $63.45 | $63.45 | 80,000 | — | — |
| 2015-01-02 | $63.71 | $63.71 | 88,300 | — | — |