Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.03 | $65.03 | 120,100 | — | — |
| 2014-12-30 | $64.99 | $64.99 | 62,400 | — | — |
| 2014-12-29 | $64.97 | $64.97 | 98,500 | — | — |
| 2014-12-26 | $64.82 | $64.82 | 64,900 | — | — |
| 2014-12-24 | $63.97 | $63.97 | 68,500 | — | — |
| 2014-12-23 | $63.44 | $63.44 | 92,400 | — | — |
| 2014-12-22 | $63.03 | $63.03 | 100,600 | — | — |
| 2014-12-19 | $62.66 | $62.66 | 212,400 | — | — |
| 2014-12-18 | $63.10 | $63.10 | 204,600 | — | — |
| 2014-12-17 | $62.04 | $62.04 | 103,500 | — | — |
| 2014-12-16 | $60.35 | $60.35 | 107,500 | — | — |
| 2014-12-15 | $61.04 | $61.04 | 90,600 | — | — |
| 2014-12-12 | $61.79 | $61.79 | 166,000 | — | — |
| 2014-12-11 | $61.45 | $61.45 | 95,000 | — | — |
| 2014-12-10 | $61.67 | $61.67 | 86,400 | — | — |
| 2014-12-09 | $62.60 | $62.60 | 184,300 | — | — |
| 2014-12-08 | $59.65 | $59.65 | 98,400 | — | — |
| 2014-12-05 | $60.92 | $60.92 | 46,700 | — | — |
| 2014-12-04 | $60.69 | $60.69 | 70,600 | — | — |
| 2014-12-03 | $60.74 | $60.74 | 80,700 | — | — |
| 2014-12-02 | $60.36 | $60.36 | 78,000 | — | — |
| 2014-12-01 | $58.50 | $58.50 | 98,300 | — | — |
| 2014-11-28 | $60.51 | $60.51 | 49,500 | — | — |
| 2014-11-26 | $60.30 | $60.30 | 54,800 | — | — |
| 2014-11-25 | $60.38 | $60.38 | 79,900 | — | — |
| 2014-11-24 | $60.25 | $60.25 | 123,200 | — | — |
| 2014-11-21 | $59.86 | $59.86 | 116,000 | — | — |
| 2014-11-20 | $60.63 | $60.63 | 93,600 | — | — |
| 2014-11-19 | $60.30 | $60.30 | 75,200 | — | — |
| 2014-11-18 | $60.65 | $60.65 | 120,500 | — | — |
| 2014-11-17 | $59.05 | $59.05 | 109,800 | — | — |
| 2014-11-14 | $59.41 | $59.41 | 197,600 | — | — |
| 2014-11-13 | $58.69 | $58.69 | 101,100 | — | — |
| 2014-11-12 | $59.56 | $59.56 | 109,800 | — | — |
| 2014-11-11 | $58.54 | $58.54 | 93,200 | — | — |
| 2014-11-10 | $58.85 | $58.85 | 126,900 | — | — |
| 2014-11-07 | $58.73 | $58.73 | 324,800 | — | — |
| 2014-11-06 | $57.71 | $57.71 | 232,800 | — | — |
| 2014-11-05 | $55.89 | $55.89 | 173,000 | — | — |
| 2014-11-04 | $58.46 | $58.46 | 133,000 | — | — |
| 2014-11-03 | $56.45 | $56.45 | 106,700 | — | — |
| 2014-10-31 | $56.89 | $56.89 | 133,100 | — | — |
| 2014-10-30 | $56.30 | $56.30 | 169,700 | — | — |
| 2014-10-29 | $54.88 | $54.88 | 107,400 | — | — |
| 2014-10-28 | $54.60 | $54.60 | 109,700 | — | — |
| 2014-10-27 | $53.56 | $53.56 | 84,000 | — | — |
| 2014-10-24 | $53.72 | $53.72 | 86,300 | — | — |
| 2014-10-23 | $53.76 | $53.76 | 74,800 | — | — |
| 2014-10-22 | $52.70 | $52.70 | 70,100 | — | — |
| 2014-10-21 | $52.58 | $52.58 | 57,900 | — | — |
| 2014-10-20 | $52.17 | $52.17 | 125,800 | — | — |
| 2014-10-17 | $51.32 | $51.32 | 179,700 | — | — |
| 2014-10-16 | $51.57 | $51.57 | 146,700 | — | — |
| 2014-10-15 | $51.67 | $51.67 | 193,400 | — | — |
| 2014-10-14 | $51.59 | $51.59 | 208,600 | — | — |
| 2014-10-13 | $50.10 | $50.10 | 217,200 | — | — |
| 2014-10-10 | $49.00 | $49.00 | 173,800 | — | — |
| 2014-10-09 | $47.88 | $47.88 | 144,800 | — | — |
| 2014-10-08 | $48.51 | $48.51 | 179,500 | — | — |
| 2014-10-07 | $47.73 | $47.73 | 101,200 | — | — |
| 2014-10-06 | $48.68 | $48.68 | 91,100 | — | — |
| 2014-10-03 | $49.40 | $49.40 | 107,700 | — | — |
| 2014-10-02 | $48.83 | $48.83 | 79,500 | — | — |
| 2014-10-01 | $48.46 | $48.46 | 131,300 | — | — |
| 2014-09-30 | $49.37 | $49.37 | 116,800 | — | — |
| 2014-09-29 | $50.45 | $50.45 | 120,900 | — | — |
| 2014-09-26 | $51.28 | $51.28 | 57,100 | — | — |
| 2014-09-25 | $50.15 | $50.15 | 74,300 | — | — |
| 2014-09-24 | $50.60 | $50.60 | 93,200 | — | — |
| 2014-09-23 | $49.74 | $49.74 | 231,000 | — | — |
| 2014-09-22 | $50.38 | $50.38 | 111,600 | — | — |
| 2014-09-19 | $51.42 | $51.42 | 170,200 | — | — |
| 2014-09-18 | $52.38 | $52.38 | 78,500 | — | — |
| 2014-09-17 | $52.56 | $52.56 | 188,400 | — | — |
| 2014-09-16 | $52.29 | $52.29 | 127,700 | — | — |
| 2014-09-15 | $52.57 | $52.57 | 70,500 | — | — |
| 2014-09-12 | $53.59 | $53.59 | 153,600 | — | — |
| 2014-09-11 | $54.80 | $54.80 | 86,500 | — | — |
| 2014-09-10 | $54.74 | $54.74 | 88,700 | — | — |
| 2014-09-09 | $54.60 | $54.60 | 178,200 | — | — |
| 2014-09-08 | $55.67 | $55.67 | 150,100 | — | — |
| 2014-09-05 | $55.33 | $55.33 | 70,700 | — | — |
| 2014-09-04 | $55.20 | $55.20 | 245,500 | — | — |
| 2014-09-03 | $54.21 | $54.21 | 82,900 | — | — |
| 2014-09-02 | $54.75 | $54.75 | 129,200 | — | — |
| 2014-08-29 | $54.67 | $54.67 | 111,000 | — | — |
| 2014-08-28 | $54.56 | $54.56 | 72,200 | — | — |
| 2014-08-27 | $54.88 | $54.88 | 87,700 | — | — |
| 2014-08-26 | $54.97 | $54.97 | 117,700 | — | — |
| 2014-08-25 | $55.00 | $55.00 | 100,600 | — | — |
| 2014-08-22 | $55.20 | $55.20 | 76,200 | — | — |
| 2014-08-21 | $55.31 | $55.31 | 150,400 | — | — |
| 2014-08-20 | $54.47 | $54.47 | 353,700 | — | — |
| 2014-08-19 | $54.90 | $54.90 | 111,600 | — | — |
| 2014-08-18 | $54.57 | $54.57 | 169,400 | — | — |
| 2014-08-15 | $52.94 | $52.94 | 146,700 | — | — |
| 2014-08-14 | $53.00 | $53.00 | 258,500 | — | — |
| 2014-08-13 | $52.51 | $52.51 | 125,900 | — | — |
| 2014-08-12 | $51.88 | $51.88 | 100,900 | — | — |
| 2014-08-11 | $52.44 | $52.44 | 176,400 | — | — |
| 2014-08-08 | $52.77 | $52.77 | 402,800 | — | — |
| 2014-08-07 | $47.45 | $47.45 | 217,000 | — | — |
| 2014-08-06 | $47.90 | $47.90 | 148,100 | — | — |
| 2014-08-05 | $47.43 | $47.43 | 176,600 | — | — |
| 2014-08-04 | $48.09 | $48.09 | 139,500 | — | — |
| 2014-08-01 | $46.94 | $46.94 | 98,400 | — | — |
| 2014-07-31 | $47.63 | $47.63 | 122,900 | — | — |
| 2014-07-30 | $48.89 | $48.89 | 99,000 | — | — |
| 2014-07-29 | $48.90 | $48.90 | 112,500 | — | — |
| 2014-07-28 | $48.78 | $48.78 | 142,600 | — | — |
| 2014-07-25 | $48.77 | $48.77 | 141,200 | — | — |
| 2014-07-24 | $50.22 | $50.22 | 148,200 | — | — |
| 2014-07-23 | $50.40 | $50.40 | 87,200 | — | — |
| 2014-07-22 | $50.75 | $50.75 | 95,300 | — | — |
| 2014-07-21 | $49.91 | $49.91 | 97,300 | — | — |
| 2014-07-18 | $50.18 | $50.18 | 152,500 | — | — |
| 2014-07-17 | $49.12 | $49.12 | 121,900 | — | — |
| 2014-07-16 | $49.83 | $49.83 | 183,900 | — | — |
| 2014-07-15 | $50.48 | $50.48 | 225,600 | — | — |
| 2014-07-14 | $49.34 | $49.34 | 112,400 | — | — |
| 2014-07-11 | $49.06 | $49.06 | 137,800 | — | — |
| 2014-07-10 | $49.32 | $49.32 | 139,500 | — | — |
| 2014-07-09 | $49.52 | $49.52 | 161,300 | — | — |
| 2014-07-08 | $48.55 | $48.55 | 193,000 | — | — |
| 2014-07-07 | $49.18 | $49.18 | 108,700 | — | — |
| 2014-07-03 | $50.05 | $50.05 | 60,000 | — | — |
| 2014-07-02 | $49.41 | $49.41 | 78,300 | — | — |
| 2014-07-01 | $49.64 | $49.64 | 124,500 | — | — |
| 2014-06-30 | $48.88 | $48.88 | 254,800 | — | — |
| 2014-06-27 | $47.64 | $47.64 | 519,800 | — | — |
| 2014-06-26 | $47.67 | $47.67 | 129,700 | — | — |
| 2014-06-25 | $48.02 | $48.02 | 88,400 | — | — |
| 2014-06-24 | $47.64 | $47.64 | 99,200 | — | — |
| 2014-06-23 | $47.55 | $47.55 | 86,800 | — | — |
| 2014-06-20 | $47.77 | $47.77 | 192,900 | — | — |
| 2014-06-19 | $46.81 | $46.81 | 79,500 | — | — |
| 2014-06-18 | $47.04 | $47.04 | 91,200 | — | — |
| 2014-06-17 | $46.56 | $46.56 | 132,600 | — | — |
| 2014-06-16 | $44.85 | $44.85 | 46,000 | — | — |
| 2014-06-13 | $44.30 | $44.30 | 71,800 | — | — |
| 2014-06-12 | $44.95 | $44.95 | 82,600 | — | — |
| 2014-06-11 | $45.73 | $45.73 | 55,000 | — | — |
| 2014-06-10 | $46.48 | $46.48 | 68,600 | — | — |
| 2014-06-09 | $46.56 | $46.56 | 115,800 | — | — |
| 2014-06-06 | $45.29 | $45.29 | 79,400 | — | — |
| 2014-06-05 | $44.97 | $44.97 | 112,800 | — | — |
| 2014-06-04 | $44.04 | $44.04 | 51,800 | — | — |
| 2014-06-03 | $43.62 | $43.62 | 99,300 | — | — |
| 2014-06-02 | $42.96 | $42.96 | 238,100 | — | — |
| 2014-05-30 | $45.48 | $45.48 | 81,900 | — | — |
| 2014-05-29 | $45.62 | $45.62 | 91,000 | — | — |
| 2014-05-28 | $44.23 | $44.23 | 61,400 | — | — |
| 2014-05-27 | $44.76 | $44.76 | 112,800 | — | — |
| 2014-05-23 | $43.86 | $43.86 | 98,800 | — | — |
| 2014-05-22 | $43.85 | $43.85 | 166,700 | — | — |
| 2014-05-21 | $40.40 | $40.40 | 195,900 | — | — |
| 2014-05-20 | $40.22 | $40.22 | 150,500 | — | — |
| 2014-05-19 | $40.52 | $40.52 | 146,200 | — | — |
| 2014-05-16 | $39.82 | $39.82 | 76,800 | — | — |
| 2014-05-15 | $39.55 | $39.55 | 94,700 | — | — |
| 2014-05-14 | $39.62 | $39.62 | 63,600 | — | — |
| 2014-05-13 | $40.69 | $40.69 | 102,500 | — | — |
| 2014-05-12 | $41.14 | $41.14 | 168,400 | — | — |
| 2014-05-09 | $40.38 | $40.38 | 61,800 | — | — |
| 2014-05-08 | $39.46 | $39.46 | 78,000 | — | — |
| 2014-05-07 | $40.42 | $40.42 | 99,600 | — | — |
| 2014-05-06 | $40.30 | $40.30 | 127,100 | — | — |
| 2014-05-05 | $40.28 | $40.28 | 126,600 | — | — |
| 2014-05-02 | $41.01 | $41.01 | 200,600 | — | — |
| 2014-05-01 | $36.70 | $36.70 | 153,400 | — | — |
| 2014-04-30 | $37.35 | $37.35 | 146,800 | — | — |
| 2014-04-29 | $34.20 | $34.20 | 102,400 | — | — |
| 2014-04-28 | $34.40 | $34.40 | 90,300 | — | — |
| 2014-04-25 | $35.31 | $35.31 | 87,200 | — | — |
| 2014-04-24 | $36.18 | $36.18 | 38,400 | — | — |
| 2014-04-23 | $36.15 | $36.15 | 45,100 | — | — |
| 2014-04-22 | $36.68 | $36.68 | 32,800 | — | — |
| 2014-04-21 | $36.02 | $36.02 | 38,600 | — | — |
| 2014-04-17 | $36.03 | $36.03 | 43,700 | — | — |
| 2014-04-16 | $35.80 | $35.80 | 55,700 | — | — |
| 2014-04-15 | $34.75 | $34.75 | 89,700 | — | — |
| 2014-04-14 | $33.84 | $33.84 | 105,300 | — | — |
| 2014-04-11 | $34.98 | $34.98 | 53,200 | — | — |
| 2014-04-10 | $35.46 | $35.46 | 98,100 | — | — |
| 2014-04-09 | $36.31 | $36.31 | 90,000 | — | — |
| 2014-04-08 | $36.53 | $36.53 | 94,100 | — | — |
| 2014-04-07 | $36.04 | $36.04 | 91,800 | — | — |
| 2014-04-04 | $37.71 | $37.71 | 88,600 | — | — |
| 2014-04-03 | $39.13 | $39.13 | 53,500 | — | — |
| 2014-04-02 | $40.25 | $40.25 | 60,800 | — | — |
| 2014-04-01 | $39.11 | $39.11 | 109,500 | — | — |
| 2014-03-31 | $38.39 | $38.39 | 180,800 | — | — |
| 2014-03-28 | $38.29 | $38.29 | 67,200 | — | — |
| 2014-03-27 | $38.65 | $38.65 | 57,800 | — | — |
| 2014-03-26 | $38.05 | $38.05 | 76,800 | — | — |
| 2014-03-25 | $40.69 | $40.69 | 93,300 | — | — |
| 2014-03-24 | $39.72 | $39.72 | 85,300 | — | — |
| 2014-03-21 | $41.04 | $41.04 | 178,400 | — | — |
| 2014-03-20 | $41.10 | $41.10 | 38,900 | — | — |
| 2014-03-19 | $41.13 | $41.13 | 63,400 | — | — |
| 2014-03-18 | $41.45 | $41.45 | 75,300 | — | — |
| 2014-03-17 | $40.99 | $40.99 | 74,800 | — | — |
| 2014-03-14 | $40.96 | $40.96 | 51,800 | — | — |
| 2014-03-13 | $40.90 | $40.90 | 59,600 | — | — |
| 2014-03-12 | $42.22 | $42.22 | 56,300 | — | — |
| 2014-03-11 | $42.44 | $42.44 | 45,000 | — | — |
| 2014-03-10 | $42.88 | $42.88 | 67,600 | — | — |
| 2014-03-07 | $43.25 | $43.25 | 44,100 | — | — |
| 2014-03-06 | $43.42 | $43.42 | 37,700 | — | — |
| 2014-03-05 | $43.87 | $43.87 | 80,700 | — | — |
| 2014-03-04 | $43.64 | $43.64 | 120,500 | — | — |
| 2014-03-03 | $42.67 | $42.67 | 65,300 | — | — |
| 2014-02-28 | $41.79 | $41.79 | 68,600 | — | — |
| 2014-02-27 | $42.08 | $42.08 | 61,400 | — | — |
| 2014-02-26 | $41.53 | $41.53 | 161,300 | — | — |
| 2014-02-25 | $41.34 | $41.34 | 147,400 | — | — |
| 2014-02-24 | $42.78 | $42.78 | 170,700 | — | — |
| 2014-02-21 | $40.12 | $40.12 | 283,000 | — | — |
| 2014-02-20 | $37.35 | $37.35 | 48,000 | — | — |
| 2014-02-19 | $36.23 | $36.23 | 55,000 | — | — |
| 2014-02-18 | $36.43 | $36.43 | 72,100 | — | — |
| 2014-02-14 | $36.23 | $36.23 | 39,700 | — | — |
| 2014-02-13 | $36.58 | $36.58 | 107,800 | — | — |
| 2014-02-12 | $36.26 | $36.26 | 79,400 | — | — |
| 2014-02-11 | $34.24 | $34.24 | 75,200 | — | — |
| 2014-02-10 | $34.66 | $34.66 | 77,300 | — | — |
| 2014-02-07 | $35.54 | $35.54 | 45,800 | — | — |
| 2014-02-06 | $35.00 | $35.00 | 69,000 | — | — |
| 2014-02-05 | $35.21 | $35.21 | 99,800 | — | — |
| 2014-02-04 | $34.66 | $34.66 | 41,000 | — | — |
| 2014-02-03 | $34.20 | $34.20 | 98,100 | — | — |
| 2014-01-31 | $35.74 | $35.74 | 67,100 | — | — |
| 2014-01-30 | $36.17 | $36.17 | 54,300 | — | — |
| 2014-01-29 | $35.18 | $35.18 | 72,900 | — | — |
| 2014-01-28 | $36.64 | $36.64 | 65,200 | — | — |
| 2014-01-27 | $35.98 | $35.98 | 57,300 | — | — |
| 2014-01-24 | $36.13 | $36.13 | 53,700 | — | — |
| 2014-01-23 | $37.05 | $37.05 | 47,900 | — | — |
| 2014-01-22 | $37.40 | $37.40 | 90,500 | — | — |
| 2014-01-21 | $36.90 | $36.90 | 79,900 | — | — |
| 2014-01-17 | $36.71 | $36.71 | 79,600 | — | — |
| 2014-01-16 | $36.86 | $36.86 | 44,600 | — | — |
| 2014-01-15 | $36.84 | $36.84 | 35,800 | — | — |
| 2014-01-14 | $36.98 | $36.98 | 41,900 | — | — |
| 2014-01-13 | $35.88 | $35.88 | 59,200 | — | — |
| 2014-01-10 | $37.66 | $37.66 | 49,700 | — | — |
| 2014-01-09 | $37.85 | $37.85 | 93,300 | — | — |
| 2014-01-08 | $38.34 | $38.34 | 192,800 | — | — |
| 2014-01-07 | $36.31 | $36.31 | 53,000 | — | — |
| 2014-01-06 | $36.32 | $36.32 | 95,800 | — | — |
| 2014-01-03 | $37.33 | $37.33 | 88,000 | — | — |
| 2014-01-02 | $36.75 | $36.75 | 169,300 | — | — |