Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.38 | $5.38 | 72,400 | — | — |
| 1998-12-30 | $4.94 | $4.94 | 47,400 | — | — |
| 1998-12-29 | $4.88 | $4.88 | 86,000 | — | — |
| 1998-12-28 | $4.88 | $4.88 | 72,200 | — | — |
| 1998-12-24 | $5.09 | $5.09 | 634,200 | — | — |
| 1998-12-23 | $4.94 | $4.94 | 34,800 | — | — |
| 1998-12-22 | $4.94 | $4.94 | 30,600 | — | — |
| 1998-12-21 | $5.00 | $5.00 | 124,600 | — | — |
| 1998-12-18 | $4.88 | $4.88 | 6,000 | — | — |
| 1998-12-17 | $4.88 | $4.88 | 144,600 | — | — |
| 1998-12-16 | $4.84 | $4.84 | 29,400 | — | — |
| 1998-12-15 | $4.84 | $4.84 | 12,200 | — | — |
| 1998-12-14 | $4.88 | $4.88 | 8,400 | — | — |
| 1998-12-11 | $4.88 | $4.88 | 16,000 | — | — |
| 1998-12-10 | $5.00 | $5.00 | 47,000 | — | — |
| 1998-12-09 | $5.03 | $5.03 | 118,000 | — | — |
| 1998-12-08 | $5.13 | $5.13 | 70,200 | — | — |
| 1998-12-07 | $5.19 | $5.19 | 60,600 | — | — |
| 1998-12-04 | $5.16 | $5.16 | 600 | — | — |
| 1998-12-03 | $5.16 | $5.16 | 61,400 | — | — |
| 1998-12-02 | $5.13 | $5.13 | 11,400 | — | — |
| 1998-12-01 | $5.19 | $5.19 | 109,400 | — | — |
| 1998-11-30 | $5.38 | $5.38 | 10,800 | — | — |
| 1998-11-27 | $5.47 | $5.47 | 30,200 | — | — |
| 1998-11-25 | $5.38 | $5.38 | 200 | — | — |
| 1998-11-24 | $5.38 | $5.38 | 38,000 | — | — |
| 1998-11-23 | $5.47 | $5.47 | 62,000 | — | — |
| 1998-11-20 | $5.47 | $5.47 | 140,800 | — | — |
| 1998-11-19 | $5.25 | $5.25 | 125,200 | — | — |
| 1998-11-18 | $5.31 | $5.31 | 38,400 | — | — |
| 1998-11-17 | $5.19 | $5.19 | 57,800 | — | — |
| 1998-11-16 | $5.34 | $5.34 | 124,000 | — | — |
| 1998-11-13 | $5.56 | $5.56 | 270,400 | — | — |
| 1998-11-12 | $5.56 | $5.56 | 99,400 | — | — |
| 1998-11-11 | $5.53 | $5.53 | 24,000 | — | — |
| 1998-11-10 | $5.50 | $5.50 | 53,600 | — | — |
| 1998-11-09 | $5.50 | $5.50 | 4,000 | — | — |
| 1998-11-06 | $5.63 | $5.62 | 20,400 | — | — |
| 1998-11-05 | $5.62 | $5.62 | 48,200 | — | — |
| 1998-11-04 | $5.56 | $5.56 | 62,600 | — | — |
| 1998-11-03 | $5.75 | $5.75 | 36,200 | — | — |
| 1998-11-02 | $5.88 | $5.87 | 20,800 | — | — |
| 1998-10-30 | $5.88 | $5.87 | 99,000 | — | — |
| 1998-10-29 | $5.88 | $5.87 | 19,000 | — | — |
| 1998-10-28 | $5.84 | $5.84 | 65,600 | — | — |
| 1998-10-27 | $5.50 | $5.50 | 108,400 | — | — |
| 1998-10-26 | $5.09 | $5.09 | 32,200 | — | — |
| 1998-10-23 | $4.81 | $4.81 | 180,400 | — | — |
| 1998-10-22 | $4.38 | $4.38 | 73,200 | — | — |
| 1998-10-21 | $4.44 | $4.44 | 26,600 | — | — |
| 1998-10-20 | $4.50 | $4.50 | 134,400 | — | — |
| 1998-10-19 | $4.56 | $4.56 | 65,400 | — | — |
| 1998-10-16 | $4.72 | $4.72 | 57,600 | — | — |
| 1998-10-15 | $4.44 | $4.44 | 59,400 | — | — |
| 1998-10-14 | $4.13 | $4.12 | 91,000 | — | — |
| 1998-10-13 | $4.13 | $4.12 | 19,400 | — | — |
| 1998-10-12 | $4.22 | $4.22 | 3,000 | — | — |
| 1998-10-09 | $4.38 | $4.38 | 128,800 | — | — |
| 1998-10-08 | $4.38 | $4.38 | 25,800 | — | — |
| 1998-10-07 | $4.44 | $4.44 | 25,200 | — | — |
| 1998-10-06 | $4.63 | $4.63 | 14,400 | — | — |
| 1998-10-05 | $4.91 | $4.91 | 5,600 | — | — |
| 1998-10-02 | $4.88 | $4.88 | 40,800 | — | — |
| 1998-10-01 | $4.88 | $4.88 | 73,400 | — | — |
| 1998-09-30 | $5.75 | $5.75 | 105,400 | — | — |
| 1998-09-29 | $5.63 | $5.62 | 190,400 | — | — |
| 1998-09-28 | $5.75 | $5.75 | 10,600 | — | — |
| 1998-09-25 | $6.00 | $6.00 | 28,800 | — | — |
| 1998-09-24 | $5.81 | $5.81 | 98,800 | — | — |
| 1998-09-23 | $5.63 | $5.62 | 77,400 | — | — |
| 1998-09-22 | $5.00 | $5.00 | 52,400 | — | — |
| 1998-09-21 | $5.06 | $5.06 | 12,800 | — | — |
| 1998-09-18 | $5.16 | $5.16 | 60,600 | — | — |
| 1998-09-17 | $5.16 | $5.16 | 1,000 | — | — |
| 1998-09-16 | $5.33 | $5.33 | 38,400 | — | — |
| 1998-09-15 | $5.19 | $5.19 | 56,000 | — | — |
| 1998-09-14 | $5.13 | $5.13 | 10,000 | — | — |
| 1998-09-11 | $5.00 | $5.00 | 80,800 | — | — |
| 1998-09-10 | $5.00 | $5.00 | 17,000 | — | — |
| 1998-09-09 | $5.06 | $5.06 | 98,000 | — | — |
| 1998-09-08 | $5.25 | $5.25 | 17,800 | — | — |
| 1998-09-04 | $5.38 | $5.38 | 52,200 | — | — |
| 1998-09-03 | $5.31 | $5.31 | 71,800 | — | — |
| 1998-09-02 | $5.44 | $5.44 | 87,800 | — | — |
| 1998-09-01 | $5.38 | $5.38 | 71,400 | — | — |
| 1998-08-31 | $5.19 | $5.19 | 147,200 | — | — |
| 1998-08-28 | $5.38 | $5.38 | 75,200 | — | — |
| 1998-08-27 | $5.44 | $5.44 | 72,200 | — | — |
| 1998-08-26 | $5.94 | $5.94 | 125,800 | — | — |
| 1998-08-25 | $6.31 | $6.31 | 30,800 | — | — |
| 1998-08-24 | $6.44 | $6.44 | 34,000 | — | — |
| 1998-08-21 | $6.38 | $6.38 | 101,400 | — | — |
| 1998-08-20 | $6.63 | $6.63 | 41,600 | — | — |
| 1998-08-19 | $6.69 | $6.69 | 116,600 | — | — |
| 1998-08-18 | $6.56 | $6.56 | 40,400 | — | — |
| 1998-08-17 | $6.56 | $6.56 | 35,800 | — | — |
| 1998-08-14 | $6.44 | $6.44 | 120,400 | — | — |
| 1998-08-13 | $6.56 | $6.56 | 264,000 | — | — |
| 1998-08-12 | $6.31 | $6.31 | 85,000 | — | — |
| 1998-08-11 | $6.09 | $6.09 | 161,600 | — | — |
| 1998-08-10 | $6.22 | $6.22 | 139,400 | — | — |
| 1998-08-07 | $6.19 | $6.19 | 95,400 | — | — |
| 1998-08-06 | $6.00 | $6.00 | 23,200 | — | — |
| 1998-08-05 | $5.81 | $5.81 | 108,800 | — | — |
| 1998-08-04 | $5.94 | $5.94 | 29,600 | — | — |
| 1998-08-03 | $6.13 | $6.13 | 76,600 | — | — |
| 1998-07-31 | $6.13 | $6.13 | 44,000 | — | — |
| 1998-07-30 | $6.22 | $6.22 | 21,600 | — | — |
| 1998-07-29 | $6.13 | $6.13 | 28,200 | — | — |
| 1998-07-28 | $6.31 | $6.31 | 30,400 | — | — |
| 1998-07-27 | $6.44 | $6.44 | 89,400 | — | — |
| 1998-07-24 | $6.44 | $6.44 | 70,400 | — | — |
| 1998-07-23 | $6.44 | $6.44 | 49,600 | — | — |
| 1998-07-22 | $6.53 | $6.53 | 227,200 | — | — |
| 1998-07-21 | $6.97 | $6.97 | 33,800 | — | — |
| 1998-07-20 | $6.94 | $6.94 | 109,200 | — | — |
| 1998-07-17 | $7.16 | $7.16 | 40,800 | — | — |
| 1998-07-16 | $7.13 | $7.13 | 87,800 | — | — |
| 1998-07-15 | $7.25 | $7.25 | 116,200 | — | — |
| 1998-07-14 | $6.88 | $6.88 | 227,000 | — | — |
| 1998-07-13 | $6.78 | $6.78 | 119,200 | — | — |
| 1998-07-10 | $6.81 | $6.81 | 110,800 | — | — |
| 1998-07-09 | $6.59 | $6.59 | 59,200 | — | — |
| 1998-07-08 | $6.38 | $6.38 | 12,000 | — | — |
| 1998-07-07 | $6.44 | $6.44 | 184,400 | — | — |
| 1998-07-06 | $6.56 | $6.56 | 20,400 | — | — |
| 1998-07-02 | $6.44 | $6.44 | 190,600 | — | — |
| 1998-07-01 | $6.63 | $6.63 | 607,400 | — | — |
| 1998-06-30 | $6.25 | $6.25 | 125,600 | — | — |
| 1998-06-29 | $6.13 | $6.13 | 35,400 | — | — |
| 1998-06-26 | $6.13 | $6.13 | 158,800 | — | — |
| 1998-06-25 | $6.00 | $6.00 | 239,800 | — | — |
| 1998-06-24 | $5.97 | $5.97 | 134,400 | — | — |
| 1998-06-23 | $5.91 | $5.91 | 73,200 | — | — |
| 1998-06-22 | $5.81 | $5.81 | 92,400 | — | — |
| 1998-06-19 | $5.94 | $5.94 | 60,200 | — | — |
| 1998-06-18 | $5.94 | $5.94 | 112,200 | — | — |
| 1998-06-17 | $5.94 | $5.94 | 122,800 | — | — |
| 1998-06-16 | $5.84 | $5.84 | 133,800 | — | — |
| 1998-06-15 | $5.63 | $5.62 | 107,000 | — | — |
| 1998-06-12 | $5.50 | $5.50 | 58,800 | — | — |
| 1998-06-11 | $5.44 | $5.44 | 90,600 | — | — |
| 1998-06-10 | $5.75 | $5.75 | 181,600 | — | — |
| 1998-06-09 | $5.63 | $5.62 | 102,800 | — | — |
| 1998-06-08 | $5.69 | $5.69 | 6,800 | — | — |
| 1998-06-05 | $5.63 | $5.62 | 46,600 | — | — |
| 1998-06-04 | $5.63 | $5.62 | 79,800 | — | — |
| 1998-06-03 | $5.44 | $5.44 | 89,000 | — | — |
| 1998-06-02 | $5.50 | $5.50 | 86,400 | — | — |
| 1998-06-01 | $5.44 | $5.44 | 138,200 | — | — |
| 1998-05-29 | $5.06 | $5.06 | 138,800 | — | — |
| 1998-05-28 | $5.19 | $5.19 | 84,200 | — | — |
| 1998-05-27 | $5.50 | $5.50 | 15,400 | — | — |
| 1998-05-26 | $5.50 | $5.50 | 74,000 | — | — |
| 1998-05-22 | $5.50 | $5.50 | 42,000 | — | — |
| 1998-05-21 | $5.56 | $5.56 | 143,400 | — | — |
| 1998-05-20 | $5.81 | $5.81 | 3,200 | — | — |
| 1998-05-19 | $5.94 | $5.94 | 9,000 | — | — |
| 1998-05-18 | $5.94 | $5.94 | 94,600 | — | — |
| 1998-05-15 | $6.00 | $6.00 | 162,200 | — | — |
| 1998-05-14 | $5.97 | $5.97 | 41,600 | — | — |
| 1998-05-13 | $5.88 | $5.87 | 6,800 | — | — |
| 1998-05-12 | $5.88 | $5.87 | 69,400 | — | — |
| 1998-05-11 | $5.88 | $5.87 | 42,000 | — | — |
| 1998-05-08 | $6.00 | $6.00 | 103,200 | — | — |
| 1998-05-07 | $5.97 | $5.97 | 75,800 | — | — |
| 1998-05-06 | $5.91 | $5.91 | 41,000 | — | — |
| 1998-05-05 | $5.78 | $5.78 | 54,800 | — | — |
| 1998-05-04 | $5.73 | $5.73 | 33,200 | — | — |
| 1998-05-01 | $5.88 | $5.87 | 24,200 | — | — |
| 1998-04-30 | $5.88 | $5.87 | 37,600 | — | — |
| 1998-04-29 | $5.88 | $5.87 | 47,600 | — | — |
| 1998-04-28 | $5.56 | $5.56 | 23,000 | — | — |
| 1998-04-27 | $5.44 | $5.44 | 92,000 | — | — |
| 1998-04-24 | $6.16 | $6.16 | 128,200 | — | — |
| 1998-04-23 | $6.31 | $6.31 | 72,400 | — | — |
| 1998-04-22 | $6.47 | $6.47 | 350,800 | — | — |
| 1998-04-21 | $6.25 | $6.25 | 77,800 | — | — |
| 1998-04-20 | $6.34 | $6.34 | 35,200 | — | — |
| 1998-04-17 | $6.38 | $6.38 | 121,800 | — | — |
| 1998-04-16 | $6.50 | $6.50 | 74,800 | — | — |
| 1998-04-15 | $6.63 | $6.63 | 115,600 | — | — |
| 1998-04-14 | $6.63 | $6.63 | 77,600 | — | — |
| 1998-04-13 | $6.56 | $6.56 | 49,400 | — | — |
| 1998-04-09 | $6.50 | $6.50 | 164,000 | — | — |
| 1998-04-08 | $6.53 | $6.53 | 92,600 | — | — |
| 1998-04-07 | $6.50 | $6.50 | 225,000 | — | — |
| 1998-04-06 | $6.56 | $6.56 | 243,000 | — | — |
| 1998-04-03 | $5.94 | $5.94 | 48,200 | — | — |
| 1998-04-02 | $5.88 | $5.87 | 71,200 | — | — |
| 1998-04-01 | $5.78 | $5.78 | 41,800 | — | — |
| 1998-03-31 | $5.77 | $5.77 | 59,000 | — | — |
| 1998-03-30 | $5.88 | $5.87 | 34,800 | — | — |
| 1998-03-27 | $5.81 | $5.81 | 31,200 | — | — |
| 1998-03-26 | $5.94 | $5.94 | 37,200 | — | — |
| 1998-03-25 | $5.81 | $5.81 | 126,200 | — | — |
| 1998-03-24 | $5.81 | $5.81 | 83,600 | — | — |
| 1998-03-23 | $5.72 | $5.72 | 15,400 | — | — |
| 1998-03-20 | $5.75 | $5.75 | 41,400 | — | — |
| 1998-03-19 | $5.69 | $5.69 | 12,800 | — | — |
| 1998-03-18 | $5.75 | $5.75 | 42,000 | — | — |
| 1998-03-17 | $5.75 | $5.75 | 46,200 | — | — |
| 1998-03-16 | $5.88 | $5.87 | 12,800 | — | — |
| 1998-03-13 | $5.94 | $5.94 | 51,200 | — | — |
| 1998-03-12 | $5.75 | $5.75 | 57,400 | — | — |
| 1998-03-11 | $5.88 | $5.87 | 58,000 | — | — |
| 1998-03-10 | $5.75 | $5.75 | 252,200 | — | — |
| 1998-03-09 | $5.81 | $5.81 | 68,400 | — | — |
| 1998-03-06 | $5.94 | $5.94 | 33,600 | — | — |
| 1998-03-05 | $5.88 | $5.87 | 20,600 | — | — |
| 1998-03-04 | $5.75 | $5.75 | 65,200 | — | — |
| 1998-03-03 | $5.94 | $5.94 | 87,000 | — | — |
| 1998-03-02 | $5.75 | $5.75 | 368,600 | — | — |
| 1998-02-27 | $5.72 | $5.72 | 82,400 | — | — |
| 1998-02-26 | $5.75 | $5.75 | 78,000 | — | — |
| 1998-02-25 | $5.75 | $5.75 | 41,600 | — | — |
| 1998-02-24 | $5.72 | $5.72 | 181,000 | — | — |
| 1998-02-23 | $5.94 | $5.94 | 535,800 | — | — |
| 1998-02-20 | $5.75 | $5.75 | 251,400 | — | — |
| 1998-02-19 | $5.50 | $5.50 | 411,800 | — | — |
| 1998-02-18 | $5.19 | $5.19 | 58,400 | — | — |
| 1998-02-17 | $5.13 | $5.13 | 167,200 | — | — |
| 1998-02-13 | $5.00 | $5.00 | 41,000 | — | — |
| 1998-02-12 | $5.00 | $5.00 | 53,000 | — | — |
| 1998-02-11 | $5.06 | $5.06 | 61,000 | — | — |
| 1998-02-10 | $5.03 | $5.03 | 156,200 | — | — |
| 1998-02-09 | $5.02 | $5.02 | 263,400 | — | — |
| 1998-02-06 | $4.99 | $4.99 | 118,000 | — | — |
| 1998-02-05 | $4.91 | $4.91 | 17,800 | — | — |
| 1998-02-04 | $4.88 | $4.88 | 16,400 | — | — |
| 1998-02-03 | $5.03 | $5.03 | 29,400 | — | — |
| 1998-02-02 | $4.97 | $4.97 | 58,400 | — | — |
| 1998-01-30 | $5.00 | $5.00 | 290,000 | — | — |
| 1998-01-29 | $4.81 | $4.81 | 31,800 | — | — |
| 1998-01-28 | $4.97 | $4.97 | 10,600 | — | — |
| 1998-01-27 | $5.00 | $5.00 | 54,400 | — | — |
| 1998-01-26 | $4.88 | $4.88 | 59,400 | — | — |
| 1998-01-23 | $5.13 | $5.13 | 94,000 | — | — |
| 1998-01-22 | $4.94 | $4.94 | 21,200 | — | — |
| 1998-01-21 | $5.13 | $5.13 | 66,200 | — | — |
| 1998-01-20 | $5.13 | $5.13 | 65,600 | — | — |
| 1998-01-16 | $5.15 | $5.15 | 74,200 | — | — |
| 1998-01-15 | $5.25 | $5.25 | 40,000 | — | — |
| 1998-01-14 | $5.25 | $5.25 | 51,600 | — | — |
| 1998-01-13 | $5.25 | $5.25 | 57,000 | — | — |
| 1998-01-12 | $5.19 | $5.19 | 65,200 | — | — |
| 1998-01-09 | $5.00 | $5.00 | 24,400 | — | — |
| 1998-01-08 | $5.06 | $5.06 | 41,200 | — | — |
| 1998-01-07 | $5.06 | $5.06 | 39,000 | — | — |
| 1998-01-06 | $4.94 | $4.94 | 76,800 | — | — |
| 1998-01-05 | $5.00 | $5.00 | 25,800 | — | — |
| 1998-01-02 | $5.00 | $5.00 | 73,400 | — | — |