Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $37.55 | $162.51 | 573,200 | — | — |
| 2023-12-28 | $38.23 | $165.46 | 523,300 | — | — |
| 2023-12-27 | $38.17 | $165.20 | 537,300 | — | — |
| 2023-12-26 | $38.30 | $165.76 | 430,700 | — | — |
| 2023-12-22 | $37.88 | $163.94 | 452,600 | — | — |
| 2023-12-21 | $37.67 | $163.03 | 691,100 | — | — |
| 2023-12-20 | $37.52 | $162.38 | 903,800 | — | — |
| 2023-12-19 | $37.83 | $163.72 | 714,600 | — | — |
| 2023-12-18 | $37.19 | $160.95 | 785,600 | — | — |
| 2023-12-15 | $37.52 | $162.38 | 3,252,000 | — | — |
| 2023-12-14 | $37.82 | $163.68 | 1,145,700 | — | — |
| 2023-12-13 | $37.07 | $160.44 | 1,362,100 | — | — |
| 2023-12-12 | $35.12 | $152.00 | 667,200 | — | — |
| 2023-12-11 | $35.30 | $152.77 | 696,500 | — | — |
| 2023-12-08 | $35.36 | $153.03 | 668,700 | — | — |
| 2023-12-07 | $35.02 | $151.56 | 490,100 | — | — |
| 2023-12-06 | $34.73 | $148.71 | 568,800 | — | — |
| 2023-12-05 | $34.79 | $148.96 | 671,700 | — | — |
| 2023-12-04 | $35.16 | $150.55 | 750,900 | — | — |
| 2023-12-01 | $34.53 | $147.85 | 1,300,000 | — | — |
| 2023-11-30 | $33.11 | $141.77 | 1,527,800 | — | — |
| 2023-11-29 | $33.41 | $143.05 | 1,104,300 | — | — |
| 2023-11-28 | $33.10 | $141.73 | 589,400 | — | — |
| 2023-11-27 | $33.35 | $142.80 | 579,900 | — | — |
| 2023-11-24 | $33.36 | $142.84 | 259,400 | — | — |
| 2023-11-22 | $33.47 | $143.31 | 466,500 | — | — |
| 2023-11-21 | $33.25 | $142.37 | 567,500 | — | — |
| 2023-11-20 | $33.86 | $144.98 | 785,000 | — | — |
| 2023-11-17 | $33.75 | $144.51 | 1,136,400 | — | — |
| 2023-11-16 | $33.20 | $142.16 | 942,400 | — | — |
| 2023-11-15 | $33.27 | $142.46 | 905,400 | — | — |
| 2023-11-14 | $32.69 | $139.97 | 1,120,400 | — | — |
| 2023-11-13 | $30.06 | $128.71 | 604,200 | — | — |
| 2023-11-10 | $29.58 | $126.66 | 450,300 | — | — |
| 2023-11-09 | $29.37 | $125.76 | 840,800 | — | — |
| 2023-11-08 | $29.62 | $126.83 | 434,700 | — | — |
| 2023-11-07 | $30.18 | $129.22 | 381,300 | — | — |
| 2023-11-06 | $30.44 | $130.34 | 630,900 | — | — |
| 2023-11-03 | $30.84 | $132.05 | 827,600 | — | — |
| 2023-11-02 | $29.76 | $127.43 | 795,500 | — | — |
| 2023-11-01 | $28.40 | $121.60 | 742,700 | — | — |
| 2023-10-31 | $28.44 | $121.77 | 691,300 | — | — |
| 2023-10-30 | $28.15 | $120.53 | 533,700 | — | — |
| 2023-10-27 | $27.61 | $118.22 | 607,500 | — | — |
| 2023-10-26 | $28.14 | $120.49 | 861,800 | — | — |
| 2023-10-25 | $27.04 | $115.78 | 640,700 | — | — |
| 2023-10-24 | $25.99 | $111.28 | 748,500 | — | — |
| 2023-10-23 | $26.16 | $112.01 | 454,100 | — | — |
| 2023-10-20 | $26.22 | $112.27 | 578,600 | — | — |
| 2023-10-19 | $26.88 | $115.09 | 546,500 | — | — |
| 2023-10-18 | $27.08 | $115.95 | 499,200 | — | — |
| 2023-10-17 | $27.77 | $118.91 | 733,900 | — | — |
| 2023-10-16 | $27.30 | $116.89 | 629,700 | — | — |
| 2023-10-13 | $26.42 | $113.12 | 472,200 | — | — |
| 2023-10-12 | $27.24 | $116.64 | 500,600 | — | — |
| 2023-10-11 | $27.70 | $118.61 | 393,900 | — | — |
| 2023-10-10 | $27.82 | $119.12 | 452,300 | — | — |
| 2023-10-09 | $27.70 | $118.61 | 385,400 | — | — |
| 2023-10-06 | $27.76 | $118.86 | 532,000 | — | — |
| 2023-10-05 | $27.72 | $118.69 | 609,500 | — | — |
| 2023-10-04 | $27.24 | $116.64 | 440,600 | — | — |
| 2023-10-03 | $27.02 | $115.69 | 647,800 | — | — |
| 2023-10-02 | $27.22 | $116.55 | 937,100 | — | — |
| 2023-09-29 | $27.59 | $118.13 | 680,500 | — | — |
| 2023-09-28 | $27.28 | $116.81 | 551,800 | — | — |
| 2023-09-27 | $26.95 | $115.39 | 546,000 | — | — |
| 2023-09-26 | $26.89 | $115.14 | 623,500 | — | — |
| 2023-09-25 | $27.23 | $116.59 | 539,300 | — | — |
| 2023-09-22 | $26.74 | $114.50 | 567,700 | — | — |
| 2023-09-21 | $26.85 | $114.97 | 828,500 | — | — |
| 2023-09-20 | $27.06 | $115.87 | 701,700 | — | — |
| 2023-09-19 | $27.33 | $117.02 | 1,234,500 | — | — |
| 2023-09-18 | $27.59 | $118.13 | 822,000 | — | — |
| 2023-09-15 | $28.17 | $120.62 | 2,352,700 | — | — |
| 2023-09-14 | $28.32 | $121.26 | 601,300 | — | — |
| 2023-09-13 | $27.71 | $118.65 | 620,100 | — | — |
| 2023-09-12 | $28.23 | $120.88 | 453,400 | — | — |
| 2023-09-11 | $28.18 | $120.66 | 446,000 | — | — |
| 2023-09-08 | $28.53 | $122.16 | 362,500 | — | — |
| 2023-09-07 | $28.44 | $121.77 | 501,400 | — | — |
| 2023-09-06 | $29.04 | $122.80 | 511,600 | — | — |
| 2023-09-05 | $29.83 | $126.14 | 583,000 | — | — |
| 2023-09-01 | $30.74 | $129.99 | 528,400 | — | — |
| 2023-08-31 | $30.08 | $127.20 | 830,000 | — | — |
| 2023-08-30 | $29.71 | $125.64 | 451,200 | — | — |
| 2023-08-29 | $29.87 | $126.31 | 460,200 | — | — |
| 2023-08-28 | $29.48 | $124.66 | 623,000 | — | — |
| 2023-08-25 | $29.13 | $123.18 | 742,300 | — | — |
| 2023-08-24 | $29.11 | $123.10 | 617,200 | — | — |
| 2023-08-23 | $28.99 | $122.59 | 538,500 | — | — |
| 2023-08-22 | $28.95 | $122.42 | 671,000 | — | — |
| 2023-08-21 | $29.99 | $126.82 | 1,145,000 | — | — |
| 2023-08-18 | $30.71 | $129.86 | 1,584,000 | — | — |
| 2023-08-17 | $30.79 | $130.20 | 610,000 | — | — |
| 2023-08-16 | $31.01 | $131.13 | 478,000 | — | — |
| 2023-08-15 | $31.57 | $133.50 | 805,600 | — | — |
| 2023-08-14 | $32.98 | $139.46 | 522,500 | — | — |
| 2023-08-11 | $33.30 | $140.82 | 523,400 | — | — |
| 2023-08-10 | $33.11 | $140.01 | 704,000 | — | — |
| 2023-08-09 | $33.45 | $141.45 | 636,500 | — | — |
| 2023-08-08 | $33.65 | $142.30 | 644,500 | — | — |
| 2023-08-07 | $33.81 | $142.97 | 721,300 | — | — |
| 2023-08-04 | $33.40 | $141.24 | 595,500 | — | — |
| 2023-08-03 | $33.16 | $140.22 | 1,114,400 | — | — |
| 2023-08-02 | $33.03 | $139.67 | 732,500 | — | — |
| 2023-08-01 | $33.08 | $139.89 | 785,600 | — | — |
| 2023-07-31 | $33.44 | $141.41 | 11,094,400 | — | — |
| 2023-07-28 | $33.07 | $139.84 | 1,101,000 | — | — |
| 2023-07-27 | $33.20 | $140.39 | 1,709,600 | — | — |
| 2023-07-26 | $33.19 | $140.35 | 1,352,200 | — | — |
| 2023-07-25 | $31.89 | $134.85 | 1,225,700 | — | — |
| 2023-07-24 | $32.00 | $135.32 | 1,286,100 | — | — |
| 2023-07-21 | $31.46 | $133.04 | 1,156,300 | — | — |
| 2023-07-20 | $31.93 | $135.02 | 923,700 | — | — |
| 2023-07-19 | $32.29 | $136.55 | 1,176,100 | — | — |
| 2023-07-18 | $31.88 | $134.81 | 1,643,000 | — | — |
| 2023-07-17 | $29.84 | $126.18 | 897,300 | — | — |
| 2023-07-14 | $29.09 | $123.01 | 1,192,800 | — | — |
| 2023-07-13 | $29.87 | $126.31 | 919,100 | — | — |
| 2023-07-12 | $29.07 | $122.93 | 1,244,100 | — | — |
| 2023-07-11 | $28.86 | $122.04 | 1,105,300 | — | — |
| 2023-07-10 | $28.47 | $120.39 | 1,174,900 | — | — |
| 2023-07-07 | $28.38 | $120.01 | 2,411,500 | — | — |
| 2023-07-06 | $28.56 | $120.77 | 813,800 | — | — |
| 2023-07-05 | $29.37 | $124.20 | 719,500 | — | — |
| 2023-07-03 | $30.28 | $128.05 | 524,100 | — | — |
| 2023-06-30 | $29.67 | $125.47 | 744,900 | — | — |
| 2023-06-29 | $30.09 | $127.24 | 550,300 | — | — |
| 2023-06-28 | $29.58 | $125.09 | 830,400 | — | — |
| 2023-06-27 | $30.00 | $126.86 | 561,200 | — | — |
| 2023-06-26 | $29.70 | $125.59 | 661,600 | — | — |
| 2023-06-23 | $29.54 | $124.92 | 1,163,600 | — | — |
| 2023-06-22 | $29.81 | $126.06 | 662,100 | — | — |
| 2023-06-21 | $30.52 | $129.06 | 780,200 | — | — |
| 2023-06-20 | $31.07 | $131.39 | 836,800 | — | — |
| 2023-06-16 | $31.76 | $134.30 | 2,177,600 | — | — |
| 2023-06-15 | $31.85 | $134.68 | 708,700 | — | — |
| 2023-06-14 | $31.41 | $132.82 | 780,900 | — | — |
| 2023-06-13 | $32.35 | $136.80 | 970,200 | — | — |
| 2023-06-12 | $31.68 | $133.97 | 1,591,000 | — | — |
| 2023-06-09 | $32.93 | $139.25 | 343,800 | — | — |
| 2023-06-08 | $33.28 | $140.73 | 755,200 | — | — |
| 2023-06-07 | $34.01 | $142.30 | 1,482,400 | — | — |
| 2023-06-06 | $32.71 | $136.86 | 998,100 | — | — |
| 2023-06-05 | $31.20 | $130.54 | 795,800 | — | — |
| 2023-06-02 | $32.20 | $134.72 | 913,300 | — | — |
| 2023-06-01 | $30.06 | $125.77 | 378,900 | — | — |
| 2023-05-31 | $29.42 | $123.09 | 557,300 | — | — |
| 2023-05-30 | $30.11 | $125.98 | 489,600 | — | — |
| 2023-05-26 | $30.00 | $125.52 | 446,200 | — | — |
| 2023-05-25 | $29.47 | $123.30 | 493,100 | — | — |
| 2023-05-24 | $29.86 | $124.93 | 394,700 | — | — |
| 2023-05-23 | $30.40 | $127.19 | 608,000 | — | — |
| 2023-05-22 | $30.23 | $126.48 | 482,500 | — | — |
| 2023-05-19 | $29.56 | $123.68 | 754,800 | — | — |
| 2023-05-18 | $30.12 | $126.02 | 710,300 | — | — |
| 2023-05-17 | $30.03 | $125.64 | 1,018,700 | — | — |
| 2023-05-16 | $28.22 | $118.07 | 729,200 | — | — |
| 2023-05-15 | $28.53 | $119.37 | 935,400 | — | — |
| 2023-05-12 | $27.93 | $116.86 | 649,000 | — | — |
| 2023-05-11 | $28.07 | $117.44 | 629,800 | — | — |
| 2023-05-10 | $28.95 | $121.13 | 453,100 | — | — |
| 2023-05-09 | $29.28 | $122.51 | 705,900 | — | — |
| 2023-05-08 | $29.60 | $123.84 | 710,900 | — | — |
| 2023-05-05 | $30.41 | $127.23 | 1,011,600 | — | — |
| 2023-05-04 | $29.63 | $123.97 | 1,163,600 | — | — |
| 2023-05-03 | $30.17 | $126.23 | 998,200 | — | — |
| 2023-05-02 | $30.38 | $127.11 | 925,900 | — | — |
| 2023-05-01 | $31.93 | $133.59 | 876,200 | — | — |
| 2023-04-28 | $33.13 | $138.61 | 3,427,100 | — | — |
| 2023-04-27 | $32.57 | $136.27 | 944,300 | — | — |
| 2023-04-26 | $31.19 | $130.50 | 1,271,300 | — | — |
| 2023-04-25 | $32.71 | $136.86 | 1,018,700 | — | — |
| 2023-04-24 | $33.73 | $141.12 | 662,000 | — | — |
| 2023-04-21 | $33.80 | $141.42 | 1,114,100 | — | — |
| 2023-04-20 | $34.05 | $142.46 | 885,600 | — | — |
| 2023-04-19 | $34.79 | $145.56 | 508,800 | — | — |
| 2023-04-18 | $34.10 | $142.67 | 525,400 | — | — |
| 2023-04-17 | $34.98 | $146.35 | 645,100 | — | — |
| 2023-04-14 | $33.89 | $141.79 | 512,300 | — | — |
| 2023-04-13 | $34.58 | $144.68 | 429,600 | — | — |
| 2023-04-12 | $34.39 | $143.89 | 465,200 | — | — |
| 2023-04-11 | $34.59 | $144.72 | 475,000 | — | — |
| 2023-04-10 | $34.56 | $144.60 | 647,300 | — | — |
| 2023-04-06 | $34.38 | $143.84 | 470,900 | — | — |
| 2023-04-05 | $33.76 | $141.25 | 621,800 | — | — |
| 2023-04-04 | $33.82 | $141.50 | 653,800 | — | — |
| 2023-04-03 | $34.90 | $146.02 | 672,100 | — | — |
| 2023-03-31 | $35.20 | $147.28 | 896,400 | — | — |
| 2023-03-30 | $35.03 | $146.56 | 694,000 | — | — |
| 2023-03-29 | $36.56 | $152.97 | 596,900 | — | — |
| 2023-03-28 | $36.74 | $153.72 | 704,700 | — | — |
| 2023-03-27 | $36.74 | $153.72 | 658,900 | — | — |
| 2023-03-24 | $36.63 | $153.26 | 815,600 | — | — |
| 2023-03-23 | $35.45 | $148.32 | 841,800 | — | — |
| 2023-03-22 | $35.63 | $149.07 | 807,000 | — | — |
| 2023-03-21 | $37.36 | $156.31 | 906,100 | — | — |
| 2023-03-20 | $35.52 | $148.61 | 982,500 | — | — |
| 2023-03-17 | $35.79 | $149.74 | 3,129,700 | — | — |
| 2023-03-16 | $37.18 | $155.56 | 1,427,200 | — | — |
| 2023-03-15 | $35.32 | $147.78 | 1,868,600 | — | — |
| 2023-03-14 | $36.38 | $152.21 | 1,932,200 | — | — |
| 2023-03-13 | $36.13 | $151.17 | 2,807,500 | — | — |
| 2023-03-10 | $36.18 | $151.38 | 1,477,100 | — | — |
| 2023-03-09 | $36.72 | $153.63 | 660,400 | — | — |
| 2023-03-08 | $38.79 | $160.79 | 372,800 | — | — |
| 2023-03-07 | $38.66 | $160.25 | 409,900 | — | — |
| 2023-03-06 | $39.97 | $165.68 | 465,300 | — | — |
| 2023-03-03 | $40.04 | $165.97 | 391,800 | — | — |
| 2023-03-02 | $39.60 | $164.15 | 384,400 | — | — |
| 2023-03-01 | $40.45 | $167.67 | 423,700 | — | — |
| 2023-02-28 | $40.77 | $169.00 | 785,100 | — | — |
| 2023-02-27 | $40.81 | $169.16 | 303,000 | — | — |
| 2023-02-24 | $40.94 | $169.70 | 365,700 | — | — |
| 2023-02-23 | $40.98 | $169.87 | 322,000 | — | — |
| 2023-02-22 | $40.85 | $169.33 | 475,700 | — | — |
| 2023-02-21 | $40.86 | $169.37 | 424,700 | — | — |
| 2023-02-17 | $41.63 | $172.56 | 445,800 | — | — |
| 2023-02-16 | $41.36 | $171.44 | 348,900 | — | — |
| 2023-02-15 | $41.88 | $173.60 | 313,300 | — | — |
| 2023-02-14 | $41.37 | $171.48 | 306,500 | — | — |
| 2023-02-13 | $41.76 | $173.10 | 323,600 | — | — |
| 2023-02-10 | $41.30 | $171.19 | 381,400 | — | — |
| 2023-02-09 | $41.05 | $170.16 | 335,100 | — | — |
| 2023-02-08 | $41.35 | $171.40 | 349,600 | — | — |
| 2023-02-07 | $42.02 | $174.18 | 392,100 | — | — |
| 2023-02-06 | $41.70 | $172.85 | 415,300 | — | — |
| 2023-02-03 | $42.30 | $175.34 | 599,700 | — | — |
| 2023-02-02 | $42.17 | $174.80 | 845,500 | — | — |
| 2023-02-01 | $40.62 | $168.37 | 725,800 | — | — |
| 2023-01-31 | $40.20 | $166.63 | 2,475,000 | — | — |
| 2023-01-30 | $39.03 | $161.78 | 641,300 | — | — |
| 2023-01-27 | $39.37 | $163.19 | 439,900 | — | — |
| 2023-01-26 | $39.60 | $164.15 | 483,200 | — | — |
| 2023-01-25 | $38.85 | $161.04 | 492,300 | — | — |
| 2023-01-24 | $39.20 | $162.49 | 438,800 | — | — |
| 2023-01-23 | $39.39 | $163.28 | 317,600 | — | — |
| 2023-01-20 | $39.44 | $163.48 | 546,200 | — | — |
| 2023-01-19 | $38.77 | $160.71 | 397,700 | — | — |
| 2023-01-18 | $38.96 | $161.49 | 444,900 | — | — |
| 2023-01-17 | $40.62 | $168.37 | 364,300 | — | — |
| 2023-01-13 | $40.87 | $169.41 | 304,100 | — | — |
| 2023-01-12 | $40.94 | $169.70 | 317,100 | — | — |
| 2023-01-11 | $40.50 | $167.88 | 452,000 | — | — |
| 2023-01-10 | $40.12 | $166.30 | 401,100 | — | — |
| 2023-01-09 | $39.72 | $164.64 | 346,600 | — | — |
| 2023-01-06 | $40.37 | $167.34 | 537,700 | — | — |
| 2023-01-05 | $39.49 | $163.69 | 567,600 | — | — |
| 2023-01-04 | $39.91 | $165.43 | 475,700 | — | — |
| 2023-01-03 | $40.14 | $166.39 | 534,700 | — | — |