Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.50 | $43.11 | 170,300 | — | — |
| 1998-12-30 | $26.63 | $43.31 | 109,000 | — | — |
| 1998-12-29 | $27.53 | $44.79 | 33,400 | — | — |
| 1998-12-28 | $27.28 | $44.38 | 72,000 | — | — |
| 1998-12-24 | $27.06 | $44.02 | 5,100 | — | — |
| 1998-12-23 | $27.00 | $43.92 | 36,000 | — | — |
| 1998-12-22 | $27.19 | $44.23 | 35,500 | — | — |
| 1998-12-21 | $27.31 | $44.43 | 65,800 | — | — |
| 1998-12-18 | $27.00 | $43.92 | 88,500 | — | — |
| 1998-12-17 | $27.44 | $44.63 | 46,100 | — | — |
| 1998-12-16 | $26.00 | $42.29 | 151,900 | — | — |
| 1998-12-15 | $26.00 | $42.29 | 114,300 | — | — |
| 1998-12-14 | $27.25 | $44.33 | 100,800 | — | — |
| 1998-12-11 | $27.38 | $44.53 | 12,900 | — | — |
| 1998-12-10 | $27.50 | $44.73 | 56,000 | — | — |
| 1998-12-09 | $28.81 | $46.87 | 54,600 | — | — |
| 1998-12-08 | $28.25 | $45.63 | 74,700 | — | — |
| 1998-12-07 | $28.00 | $45.23 | 9,300 | — | — |
| 1998-12-04 | $27.56 | $44.52 | 77,400 | — | — |
| 1998-12-03 | $28.00 | $45.23 | 52,000 | — | — |
| 1998-12-02 | $29.38 | $47.45 | 95,500 | — | — |
| 1998-12-01 | $29.75 | $48.05 | 68,000 | — | — |
| 1998-11-30 | $28.56 | $46.13 | 49,000 | — | — |
| 1998-11-27 | $29.38 | $47.45 | 3,000 | — | — |
| 1998-11-25 | $28.88 | $46.64 | 25,000 | — | — |
| 1998-11-24 | $29.13 | $47.04 | 145,100 | — | — |
| 1998-11-23 | $29.63 | $47.85 | 67,400 | — | — |
| 1998-11-20 | $28.63 | $46.24 | 50,400 | — | — |
| 1998-11-19 | $28.50 | $46.03 | 49,400 | — | — |
| 1998-11-18 | $27.88 | $45.02 | 45,300 | — | — |
| 1998-11-17 | $26.97 | $43.56 | 27,000 | — | — |
| 1998-11-16 | $27.00 | $43.61 | 43,400 | — | — |
| 1998-11-13 | $26.38 | $42.60 | 31,100 | — | — |
| 1998-11-12 | $26.97 | $43.56 | 52,700 | — | — |
| 1998-11-11 | $26.75 | $43.21 | 11,400 | — | — |
| 1998-11-10 | $27.75 | $44.82 | 18,000 | — | — |
| 1998-11-09 | $27.31 | $44.12 | 37,100 | — | — |
| 1998-11-06 | $27.38 | $44.22 | 49,100 | — | — |
| 1998-11-05 | $27.38 | $44.22 | 61,000 | — | — |
| 1998-11-04 | $27.38 | $44.22 | 32,600 | — | — |
| 1998-11-03 | $27.50 | $44.42 | 16,600 | — | — |
| 1998-11-02 | $26.94 | $43.51 | 32,700 | — | — |
| 1998-10-30 | $26.75 | $43.21 | 72,500 | — | — |
| 1998-10-29 | $27.38 | $44.22 | 143,500 | — | — |
| 1998-10-28 | $26.75 | $43.21 | 132,400 | — | — |
| 1998-10-27 | $25.50 | $41.19 | 89,500 | — | — |
| 1998-10-26 | $25.50 | $41.19 | 82,200 | — | — |
| 1998-10-23 | $24.88 | $40.18 | 63,500 | — | — |
| 1998-10-22 | $24.94 | $40.28 | 90,800 | — | — |
| 1998-10-21 | $25.00 | $40.38 | 71,400 | — | — |
| 1998-10-20 | $25.00 | $40.38 | 43,300 | — | — |
| 1998-10-19 | $24.56 | $39.67 | 108,800 | — | — |
| 1998-10-16 | $25.00 | $40.38 | 36,800 | — | — |
| 1998-10-15 | $24.38 | $39.37 | 58,900 | — | — |
| 1998-10-14 | $23.75 | $38.36 | 33,900 | — | — |
| 1998-10-13 | $22.56 | $36.44 | 43,400 | — | — |
| 1998-10-12 | $22.00 | $35.53 | 40,100 | — | — |
| 1998-10-09 | $21.63 | $34.93 | 57,000 | — | — |
| 1998-10-08 | $21.50 | $34.73 | 191,700 | — | — |
| 1998-10-07 | $22.25 | $35.94 | 72,800 | — | — |
| 1998-10-06 | $22.25 | $35.94 | 150,000 | — | — |
| 1998-10-05 | $23.94 | $38.66 | 90,400 | — | — |
| 1998-10-02 | $24.63 | $39.77 | 63,800 | — | — |
| 1998-10-01 | $25.75 | $41.59 | 58,100 | — | — |
| 1998-09-30 | $25.81 | $41.69 | 185,700 | — | — |
| 1998-09-29 | $25.88 | $41.79 | 59,000 | — | — |
| 1998-09-28 | $26.13 | $42.20 | 220,800 | — | — |
| 1998-09-25 | $26.22 | $42.35 | 33,200 | — | — |
| 1998-09-24 | $26.13 | $42.20 | 19,900 | — | — |
| 1998-09-23 | $26.31 | $42.50 | 41,700 | — | — |
| 1998-09-22 | $26.88 | $43.41 | 25,700 | — | — |
| 1998-09-21 | $26.69 | $43.11 | 29,600 | — | — |
| 1998-09-18 | $27.19 | $43.91 | 85,300 | — | — |
| 1998-09-17 | $26.19 | $42.30 | 16,600 | — | — |
| 1998-09-16 | $26.25 | $42.40 | 17,000 | — | — |
| 1998-09-15 | $27.00 | $43.61 | 71,700 | — | — |
| 1998-09-14 | $26.19 | $42.30 | 25,500 | — | — |
| 1998-09-11 | $25.88 | $41.79 | 50,500 | — | — |
| 1998-09-10 | $24.00 | $38.76 | 76,300 | — | — |
| 1998-09-09 | $26.25 | $42.40 | 19,100 | — | — |
| 1998-09-08 | $27.44 | $44.01 | 45,000 | — | — |
| 1998-09-04 | $25.50 | $40.90 | 28,600 | — | — |
| 1998-09-03 | $26.13 | $41.91 | 9,200 | — | — |
| 1998-09-02 | $26.13 | $41.91 | 22,600 | — | — |
| 1998-09-01 | $25.88 | $41.50 | 44,800 | — | — |
| 1998-08-31 | $24.88 | $39.90 | 65,200 | — | — |
| 1998-08-28 | $25.00 | $40.10 | 63,300 | — | — |
| 1998-08-27 | $25.06 | $40.20 | 98,500 | — | — |
| 1998-08-26 | $26.00 | $41.70 | 99,800 | — | — |
| 1998-08-25 | $27.06 | $43.41 | 58,500 | — | — |
| 1998-08-24 | $27.50 | $44.11 | 130,000 | — | — |
| 1998-08-21 | $25.31 | $40.60 | 73,700 | — | — |
| 1998-08-20 | $26.63 | $42.71 | 80,700 | — | — |
| 1998-08-19 | $26.53 | $42.56 | 49,400 | — | — |
| 1998-08-18 | $26.56 | $42.61 | 61,800 | — | — |
| 1998-08-17 | $26.25 | $42.11 | 47,000 | — | — |
| 1998-08-14 | $27.00 | $43.31 | 70,700 | — | — |
| 1998-08-13 | $26.75 | $42.91 | 27,200 | — | — |
| 1998-08-12 | $27.25 | $43.71 | 55,000 | — | — |
| 1998-08-11 | $26.81 | $43.01 | 86,700 | — | — |
| 1998-08-10 | $27.50 | $44.11 | 23,600 | — | — |
| 1998-08-07 | $27.63 | $44.31 | 96,500 | — | — |
| 1998-08-06 | $28.00 | $44.91 | 59,300 | — | — |
| 1998-08-05 | $27.50 | $44.11 | 46,700 | — | — |
| 1998-08-04 | $27.13 | $43.51 | 89,400 | — | — |
| 1998-08-03 | $28.00 | $44.91 | 105,700 | — | — |
| 1998-07-31 | $27.75 | $44.51 | 103,900 | — | — |
| 1998-07-30 | $29.00 | $46.52 | 37,800 | — | — |
| 1998-07-29 | $29.00 | $46.52 | 20,200 | — | — |
| 1998-07-28 | $28.63 | $45.92 | 48,800 | — | — |
| 1998-07-27 | $29.25 | $46.92 | 53,400 | — | — |
| 1998-07-24 | $30.00 | $48.12 | 24,400 | — | — |
| 1998-07-23 | $29.69 | $47.62 | 15,600 | — | — |
| 1998-07-22 | $30.00 | $48.12 | 44,900 | — | — |
| 1998-07-21 | $30.75 | $49.32 | 23,000 | — | — |
| 1998-07-20 | $30.38 | $48.72 | 31,500 | — | — |
| 1998-07-17 | $30.13 | $48.32 | 13,800 | — | — |
| 1998-07-16 | $30.69 | $49.22 | 22,900 | — | — |
| 1998-07-15 | $30.50 | $48.92 | 17,700 | — | — |
| 1998-07-14 | $30.94 | $49.62 | 9,700 | — | — |
| 1998-07-13 | $30.75 | $49.32 | 72,500 | — | — |
| 1998-07-10 | $30.13 | $48.32 | 39,400 | — | — |
| 1998-07-09 | $30.25 | $48.52 | 51,000 | — | — |
| 1998-07-08 | $31.00 | $49.72 | 83,500 | — | — |
| 1998-07-07 | $30.25 | $48.52 | 28,800 | — | — |
| 1998-07-06 | $30.13 | $48.32 | 63,900 | — | — |
| 1998-07-02 | $30.50 | $48.92 | 84,100 | — | — |
| 1998-07-01 | $30.50 | $48.92 | 419,200 | — | — |
| 1998-06-30 | $34.13 | $54.74 | 759,900 | — | — |
| 1998-06-29 | $28.00 | $44.91 | 224,800 | — | — |
| 1998-06-26 | $27.25 | $43.71 | 79,500 | — | — |
| 1998-06-25 | $26.94 | $43.21 | 11,300 | — | — |
| 1998-06-24 | $27.00 | $43.31 | 51,500 | — | — |
| 1998-06-23 | $27.00 | $43.31 | 47,400 | — | — |
| 1998-06-22 | $26.38 | $42.31 | 9,000 | — | — |
| 1998-06-19 | $26.00 | $41.70 | 149,800 | — | — |
| 1998-06-18 | $26.13 | $41.91 | 67,700 | — | — |
| 1998-06-17 | $27.13 | $43.51 | 354,700 | — | — |
| 1998-06-16 | $26.47 | $42.46 | 156,600 | — | — |
| 1998-06-15 | $26.63 | $42.71 | 38,100 | — | — |
| 1998-06-12 | $26.69 | $42.81 | 230,000 | — | — |
| 1998-06-11 | $26.63 | $42.71 | 233,400 | — | — |
| 1998-06-10 | $27.13 | $43.51 | 90,700 | — | — |
| 1998-06-09 | $27.06 | $43.12 | 232,600 | — | — |
| 1998-06-08 | $26.56 | $42.32 | 102,000 | — | — |
| 1998-06-05 | $25.44 | $40.53 | 33,600 | — | — |
| 1998-06-04 | $25.63 | $40.83 | 23,500 | — | — |
| 1998-06-03 | $25.50 | $40.63 | 25,100 | — | — |
| 1998-06-02 | $25.63 | $40.83 | 116,000 | — | — |
| 1998-06-01 | $25.38 | $40.43 | 187,300 | — | — |
| 1998-05-29 | $25.13 | $40.03 | 98,900 | — | — |
| 1998-05-28 | $25.00 | $39.83 | 107,400 | — | — |
| 1998-05-27 | $23.38 | $37.24 | 124,100 | — | — |
| 1998-05-26 | $26.25 | $41.83 | 136,000 | — | — |
| 1998-05-22 | $27.50 | $43.82 | 483,400 | — | — |
| 1998-05-21 | $27.00 | $43.02 | 259,700 | — | — |
| 1998-05-20 | $26.31 | $41.92 | 294,900 | — | — |
| 1998-05-19 | $25.25 | $40.23 | 40,400 | — | — |
| 1998-05-18 | $25.25 | $40.23 | 65,100 | — | — |
| 1998-05-15 | $25.44 | $40.53 | 19,800 | — | — |
| 1998-05-14 | $25.31 | $40.33 | 23,300 | — | — |
| 1998-05-13 | $25.50 | $40.63 | 59,800 | — | — |
| 1998-05-12 | $25.50 | $40.63 | 43,000 | — | — |
| 1998-05-11 | $25.38 | $40.43 | 7,500 | — | — |
| 1998-05-08 | $25.25 | $40.23 | 26,500 | — | — |
| 1998-05-07 | $25.25 | $40.23 | 24,700 | — | — |
| 1998-05-06 | $25.25 | $40.23 | 25,600 | — | — |
| 1998-05-05 | $25.63 | $40.83 | 21,400 | — | — |
| 1998-05-04 | $25.88 | $41.23 | 51,600 | — | — |
| 1998-05-01 | $26.63 | $42.42 | 38,600 | — | — |
| 1998-04-30 | $26.13 | $41.63 | 69,100 | — | — |
| 1998-04-29 | $25.31 | $40.33 | 20,000 | — | — |
| 1998-04-28 | $25.50 | $40.63 | 57,900 | — | — |
| 1998-04-27 | $25.88 | $41.23 | 27,600 | — | — |
| 1998-04-24 | $27.00 | $43.02 | 10,800 | — | — |
| 1998-04-23 | $26.88 | $42.82 | 43,800 | — | — |
| 1998-04-22 | $28.00 | $44.61 | 18,600 | — | — |
| 1998-04-21 | $28.00 | $44.61 | 19,700 | — | — |
| 1998-04-20 | $27.38 | $43.62 | 20,700 | — | — |
| 1998-04-17 | $28.06 | $44.71 | 15,500 | — | — |
| 1998-04-16 | $27.88 | $44.41 | 31,900 | — | — |
| 1998-04-15 | $28.19 | $44.91 | 31,300 | — | — |
| 1998-04-14 | $28.13 | $44.81 | 48,000 | — | — |
| 1998-04-13 | $28.50 | $45.41 | 76,700 | — | — |
| 1998-04-09 | $27.00 | $43.02 | 49,500 | — | — |
| 1998-04-08 | $27.13 | $43.22 | 226,300 | — | — |
| 1998-04-07 | $26.81 | $42.72 | 87,800 | — | — |
| 1998-04-06 | $27.38 | $43.62 | 25,900 | — | — |
| 1998-04-03 | $27.50 | $43.82 | 243,200 | — | — |
| 1998-04-02 | $26.50 | $42.22 | 76,000 | — | — |
| 1998-04-01 | $25.88 | $41.23 | 87,900 | — | — |
| 1998-03-31 | $25.75 | $41.03 | 43,700 | — | — |
| 1998-03-30 | $25.38 | $40.43 | 11,800 | — | — |
| 1998-03-27 | $25.38 | $40.43 | 35,600 | — | — |
| 1998-03-26 | $25.38 | $40.43 | 21,800 | — | — |
| 1998-03-25 | $25.44 | $40.53 | 43,800 | — | — |
| 1998-03-24 | $25.13 | $40.03 | 17,400 | — | — |
| 1998-03-23 | $25.31 | $40.33 | 33,000 | — | — |
| 1998-03-20 | $25.38 | $40.43 | 117,600 | — | — |
| 1998-03-19 | $25.25 | $40.23 | 40,200 | — | — |
| 1998-03-18 | $25.19 | $40.13 | 31,600 | — | — |
| 1998-03-17 | $25.25 | $40.23 | 93,800 | — | — |
| 1998-03-16 | $24.50 | $39.04 | 15,000 | — | — |
| 1998-03-13 | $24.56 | $39.14 | 39,600 | — | — |
| 1998-03-12 | $24.75 | $39.44 | 25,200 | — | — |
| 1998-03-11 | $24.75 | $39.44 | 33,400 | — | — |
| 1998-03-10 | $24.63 | $38.96 | 45,800 | — | — |
| 1998-03-09 | $24.63 | $38.96 | 18,800 | — | — |
| 1998-03-06 | $24.31 | $38.46 | 20,200 | — | — |
| 1998-03-05 | $24.25 | $38.36 | 34,800 | — | — |
| 1998-03-04 | $24.88 | $39.35 | 37,400 | — | — |
| 1998-03-03 | $25.31 | $40.05 | 75,400 | — | — |
| 1998-03-02 | $26.13 | $41.33 | 77,400 | — | — |
| 1998-02-27 | $25.41 | $40.19 | 204,800 | — | — |
| 1998-02-26 | $24.75 | $39.16 | 66,800 | — | — |
| 1998-02-25 | $24.56 | $38.86 | 86,600 | — | — |
| 1998-02-24 | $24.25 | $38.36 | 88,000 | — | — |
| 1998-02-23 | $24.00 | $37.97 | 17,600 | — | — |
| 1998-02-20 | $23.78 | $37.62 | 31,200 | — | — |
| 1998-02-19 | $23.94 | $37.87 | 74,800 | — | — |
| 1998-02-18 | $24.63 | $38.96 | 22,800 | — | — |
| 1998-02-17 | $24.31 | $38.46 | 25,600 | — | — |
| 1998-02-13 | $24.44 | $38.66 | 92,600 | — | — |
| 1998-02-12 | $24.44 | $38.66 | 129,800 | — | — |
| 1998-02-11 | $24.28 | $38.41 | 107,400 | — | — |
| 1998-02-10 | $24.75 | $39.16 | 269,000 | — | — |
| 1998-02-09 | $24.06 | $38.07 | 107,600 | — | — |
| 1998-02-06 | $23.78 | $37.62 | 32,600 | — | — |
| 1998-02-05 | $23.94 | $37.87 | 80,800 | — | — |
| 1998-02-04 | $23.69 | $37.47 | 8,200 | — | — |
| 1998-02-03 | $23.63 | $37.38 | 54,400 | — | — |
| 1998-02-02 | $23.53 | $37.23 | 106,000 | — | — |
| 1998-01-30 | $23.44 | $37.08 | 25,600 | — | — |
| 1998-01-29 | $23.13 | $36.58 | 12,000 | — | — |
| 1998-01-28 | $23.38 | $36.98 | 101,800 | — | — |
| 1998-01-27 | $23.31 | $36.88 | 16,200 | — | — |
| 1998-01-26 | $23.25 | $36.78 | 8,000 | — | — |
| 1998-01-23 | $23.13 | $36.58 | 24,200 | — | — |
| 1998-01-22 | $23.50 | $37.18 | 19,600 | — | — |
| 1998-01-21 | $23.56 | $37.28 | 15,800 | — | — |
| 1998-01-20 | $23.19 | $36.68 | 11,600 | — | — |
| 1998-01-16 | $23.13 | $36.58 | 25,200 | — | — |
| 1998-01-15 | $23.25 | $36.78 | 17,400 | — | — |
| 1998-01-14 | $23.27 | $36.81 | 25,800 | — | — |
| 1998-01-13 | $23.03 | $36.44 | 51,200 | — | — |
| 1998-01-12 | $22.94 | $36.29 | 43,200 | — | — |
| 1998-01-09 | $22.97 | $36.34 | 56,200 | — | — |
| 1998-01-08 | $23.78 | $37.62 | 28,400 | — | — |
| 1998-01-07 | $24.06 | $38.07 | 18,600 | — | — |
| 1998-01-06 | $24.56 | $38.86 | 15,800 | — | — |
| 1998-01-05 | $24.50 | $38.76 | 50,000 | — | — |
| 1998-01-02 | $24.25 | $38.36 | 18,600 | — | — |