Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-30 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-29 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-28 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-24 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-23 | $8.38 | $8.51 | 4,800 | — | — |
| 1987-12-22 | $8.56 | $8.70 | 12,800 | — | — |
| 1987-12-21 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-18 | $8.38 | $8.51 | 0 | — | — |
| 1987-12-17 | $8.38 | $8.51 | 2,000 | — | — |
| 1987-12-16 | $8.56 | $8.70 | 2,000 | — | — |
| 1987-12-15 | $8.56 | $8.70 | 800 | — | — |
| 1987-12-14 | $8.50 | $8.63 | 14,800 | — | — |
| 1987-12-11 | $8.25 | $8.38 | 800 | — | — |
| 1987-12-10 | $8.63 | $8.76 | 0 | — | — |
| 1987-12-09 | $8.63 | $8.76 | 0 | — | — |
| 1987-12-08 | $8.63 | $8.76 | 0 | — | — |
| 1987-12-07 | $8.63 | $8.76 | 400 | — | — |
| 1987-12-04 | $8.00 | $8.12 | 1,600 | — | — |
| 1987-12-03 | $8.38 | $8.44 | 1,200 | — | — |
| 1987-12-02 | $8.38 | $8.44 | 2,000 | — | — |
| 1987-12-01 | $7.63 | $7.68 | 0 | — | — |
| 1987-11-30 | $7.63 | $7.68 | 400 | — | — |
| 1987-11-27 | $7.63 | $7.68 | 0 | — | — |
| 1987-11-25 | $7.63 | $7.68 | 4,800 | — | — |
| 1987-11-24 | $7.88 | $7.93 | 0 | — | — |
| 1987-11-23 | $7.88 | $7.93 | 0 | — | — |
| 1987-11-20 | $7.88 | $7.93 | 1,600 | — | — |
| 1987-11-19 | $7.88 | $7.93 | 1,200 | — | — |
| 1987-11-18 | $7.75 | $7.81 | 0 | — | — |
| 1987-11-17 | $7.75 | $7.81 | 1,200 | — | — |
| 1987-11-16 | $7.75 | $7.81 | 0 | — | — |
| 1987-11-13 | $7.75 | $7.81 | 0 | — | — |
| 1987-11-12 | $7.75 | $7.81 | 2,400 | — | — |
| 1987-11-11 | $7.75 | $7.81 | 1,600 | — | — |
| 1987-11-10 | $8.00 | $8.06 | 1,600 | — | — |
| 1987-11-09 | $8.06 | $8.12 | 2,800 | — | — |
| 1987-11-06 | $8.13 | $8.18 | 1,600 | — | — |
| 1987-11-05 | $8.13 | $8.18 | 7,600 | — | — |
| 1987-11-04 | $8.19 | $8.25 | 0 | — | — |
| 1987-11-03 | $8.19 | $8.25 | 10,800 | — | — |
| 1987-11-02 | $8.13 | $8.18 | 99,600 | — | — |
| 1987-10-30 | $8.13 | $8.18 | 0 | — | — |
| 1987-10-29 | $8.13 | $8.18 | 2,400 | — | — |
| 1987-10-28 | $8.19 | $8.25 | 31,200 | — | — |
| 1987-10-27 | $8.25 | $8.31 | 9,200 | — | — |
| 1987-10-26 | $8.25 | $8.31 | 1,600 | — | — |
| 1987-10-23 | $8.88 | $8.94 | 0 | — | — |
| 1987-10-22 | $8.88 | $8.94 | 0 | — | — |
| 1987-10-21 | $8.88 | $8.94 | 3,600 | — | — |
| 1987-10-20 | $8.50 | $8.56 | 800 | — | — |
| 1987-10-19 | $8.75 | $8.81 | 400 | — | — |
| 1987-10-16 | $8.75 | $8.81 | 0 | — | — |
| 1987-10-15 | $8.75 | $8.81 | 1,200 | — | — |
| 1987-10-14 | $8.75 | $8.81 | 400 | — | — |
| 1987-10-13 | $9.00 | $9.07 | 2,400 | — | — |
| 1987-10-12 | $8.75 | $8.81 | 400 | — | — |
| 1987-10-09 | $9.00 | $9.07 | 0 | — | — |
| 1987-10-08 | $9.00 | $9.07 | 1,200 | — | — |
| 1987-10-07 | $9.25 | $9.32 | 400 | — | — |
| 1987-10-06 | $9.13 | $9.19 | 10,400 | — | — |
| 1987-10-05 | $8.84 | $8.91 | 0 | — | — |
| 1987-10-02 | $8.84 | $8.91 | 0 | — | — |
| 1987-10-01 | $8.84 | $8.91 | 0 | — | — |
| 1987-09-30 | $8.84 | $8.91 | 0 | — | — |
| 1987-09-29 | $8.84 | $8.91 | 6,800 | — | — |
| 1987-09-28 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-25 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-24 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-23 | $9.13 | $9.19 | 3,600 | — | — |
| 1987-09-22 | $8.81 | $8.88 | 400 | — | — |
| 1987-09-21 | $8.75 | $8.81 | 800 | — | — |
| 1987-09-18 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-17 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-16 | $9.13 | $9.19 | 0 | — | — |
| 1987-09-15 | $9.13 | $9.19 | 400 | — | — |
| 1987-09-14 | $9.00 | $9.07 | 0 | — | — |
| 1987-09-11 | $9.00 | $9.07 | 0 | — | — |
| 1987-09-10 | $9.00 | $9.07 | 0 | — | — |
| 1987-09-09 | $9.00 | $9.07 | 0 | — | — |
| 1987-09-08 | $9.00 | $9.07 | 27,200 | — | — |
| 1987-09-04 | $8.94 | $9.00 | 2,800 | — | — |
| 1987-09-03 | $8.75 | $8.81 | 1,200 | — | — |
| 1987-09-02 | $9.25 | $9.25 | 400 | — | — |
| 1987-09-01 | $8.75 | $8.75 | 0 | — | — |
| 1987-08-31 | $8.75 | $8.75 | 400 | — | — |
| 1987-08-28 | $8.75 | $8.75 | 1,600 | — | — |
| 1987-08-27 | $8.81 | $8.81 | 0 | — | — |
| 1987-08-26 | $8.81 | $8.81 | 14,000 | — | — |
| 1987-08-25 | $9.31 | $9.31 | 0 | — | — |
| 1987-08-24 | $9.31 | $9.31 | 0 | — | — |
| 1987-08-21 | $9.31 | $9.31 | 6,800 | — | — |
| 1987-08-20 | $9.13 | $9.12 | 0 | — | — |
| 1987-08-19 | $9.13 | $9.12 | 0 | — | — |
| 1987-08-18 | $9.13 | $9.12 | 13,200 | — | — |
| 1987-08-17 | $9.00 | $9.00 | 3,200 | — | — |
| 1987-08-14 | $9.00 | $9.00 | 48,400 | — | — |
| 1987-08-13 | $9.13 | $9.12 | 1,200 | — | — |
| 1987-08-12 | $9.50 | $9.50 | 0 | — | — |
| 1987-08-11 | $9.50 | $9.50 | 400 | — | — |
| 1987-08-10 | $9.00 | $9.00 | 400 | — | — |
| 1987-08-07 | $9.50 | $9.50 | 0 | — | — |
| 1987-08-06 | $9.50 | $9.50 | 2,400 | — | — |
| 1987-08-05 | $9.19 | $9.19 | 4,400 | — | — |
| 1987-08-04 | $8.88 | $8.88 | 0 | — | — |
| 1987-08-03 | $8.88 | $8.88 | 0 | — | — |
| 1987-07-31 | $8.88 | $8.88 | 2,000 | — | — |
| 1987-07-30 | $8.75 | $8.75 | 400 | — | — |
| 1987-07-29 | $8.75 | $8.75 | 400 | — | — |
| 1987-07-28 | $9.00 | $9.00 | 1,200 | — | — |
| 1987-07-27 | $8.75 | $8.75 | 1,600 | — | — |
| 1987-07-24 | $8.75 | $8.75 | 9,200 | — | — |
| 1987-07-23 | $8.81 | $8.81 | 2,000 | — | — |
| 1987-07-22 | $8.63 | $8.63 | 1,600 | — | — |
| 1987-07-21 | $8.63 | $8.63 | 13,200 | — | — |
| 1987-07-20 | $8.75 | $8.75 | 0 | — | — |
| 1987-07-17 | $8.75 | $8.75 | 0 | — | — |
| 1987-07-16 | $8.75 | $8.75 | 0 | — | — |
| 1987-07-15 | $8.75 | $8.75 | 0 | — | — |
| 1987-07-14 | $8.75 | $8.75 | 43,600 | — | — |
| 1987-07-13 | $8.00 | $8.00 | 0 | — | — |
| 1987-07-10 | $8.00 | $8.00 | 0 | — | — |
| 1987-07-09 | $8.00 | $8.00 | 2,000 | — | — |
| 1987-07-08 | $8.13 | $8.13 | 800 | — | — |
| 1987-07-07 | $8.00 | $8.00 | 3,200 | — | — |
| 1987-07-06 | $8.00 | $8.00 | 0 | — | — |
| 1987-07-02 | $8.00 | $8.00 | 0 | — | — |
| 1987-07-01 | $8.00 | $8.00 | 800 | — | — |
| 1987-06-30 | $8.00 | $8.00 | 400 | — | — |
| 1987-06-29 | $8.00 | $8.00 | 1,600 | — | — |
| 1987-06-26 | $8.13 | $8.13 | 0 | — | — |
| 1987-06-25 | $8.13 | $8.13 | 3,200 | — | — |
| 1987-06-24 | $7.75 | $7.75 | 0 | — | — |
| 1987-06-23 | $7.75 | $7.75 | 400 | — | — |
| 1987-06-22 | $8.00 | $8.00 | 0 | — | — |
| 1987-06-19 | $8.00 | $8.00 | 0 | — | — |
| 1987-06-18 | $8.00 | $8.00 | 0 | — | — |
| 1987-06-17 | $8.00 | $8.00 | 2,800 | — | — |
| 1987-06-16 | $7.75 | $7.75 | 1,200 | — | — |
| 1987-06-15 | $7.75 | $7.75 | 0 | — | — |
| 1987-06-12 | $7.75 | $7.75 | 1,200 | — | — |
| 1987-06-11 | $7.75 | $7.75 | 800 | — | — |
| 1987-06-10 | $7.75 | $7.75 | 1,200 | — | — |
| 1987-06-09 | $7.75 | $7.75 | 1,200 | — | — |
| 1987-06-08 | $7.75 | $7.75 | 1,200 | — | — |
| 1987-06-05 | $7.75 | $7.75 | 0 | — | — |
| 1987-06-04 | $7.75 | $7.75 | 2,000 | — | — |