Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $23.88 | $37.77 | 57,200 | — | — |
| 1997-12-30 | $24.00 | $37.97 | 35,000 | — | — |
| 1997-12-29 | $23.81 | $37.67 | 68,600 | — | — |
| 1997-12-26 | $23.56 | $37.28 | 25,600 | — | — |
| 1997-12-24 | $23.31 | $36.88 | 1,400 | — | — |
| 1997-12-23 | $23.47 | $37.13 | 80,400 | — | — |
| 1997-12-22 | $23.50 | $37.18 | 36,200 | — | — |
| 1997-12-19 | $23.38 | $36.98 | 53,000 | — | — |
| 1997-12-18 | $23.25 | $36.78 | 15,200 | — | — |
| 1997-12-17 | $23.38 | $36.98 | 43,800 | — | — |
| 1997-12-16 | $23.25 | $36.78 | 3,000 | — | — |
| 1997-12-15 | $23.13 | $36.58 | 12,200 | — | — |
| 1997-12-12 | $23.44 | $37.08 | 145,600 | — | — |
| 1997-12-11 | $23.50 | $37.18 | 50,600 | — | — |
| 1997-12-10 | $23.69 | $37.47 | 34,600 | — | — |
| 1997-12-09 | $24.19 | $37.99 | 95,200 | — | — |
| 1997-12-08 | $24.13 | $37.89 | 123,600 | — | — |
| 1997-12-05 | $24.00 | $37.69 | 28,800 | — | — |
| 1997-12-04 | $23.81 | $37.40 | 36,200 | — | — |
| 1997-12-03 | $23.50 | $36.91 | 11,000 | — | — |
| 1997-12-02 | $23.81 | $37.40 | 9,200 | — | — |
| 1997-12-01 | $23.69 | $37.20 | 13,600 | — | — |
| 1997-11-28 | $23.56 | $37.01 | 6,600 | — | — |
| 1997-11-26 | $23.34 | $36.66 | 51,400 | — | — |
| 1997-11-25 | $22.75 | $35.73 | 73,800 | — | — |
| 1997-11-24 | $22.44 | $35.24 | 20,400 | — | — |
| 1997-11-21 | $22.56 | $35.44 | 13,600 | — | — |
| 1997-11-20 | $22.75 | $35.73 | 7,800 | — | — |
| 1997-11-19 | $22.63 | $35.53 | 24,200 | — | — |
| 1997-11-18 | $22.50 | $35.34 | 6,000 | — | — |
| 1997-11-17 | $22.50 | $35.34 | 18,000 | — | — |
| 1997-11-14 | $22.44 | $35.24 | 69,800 | — | — |
| 1997-11-13 | $22.25 | $34.95 | 26,200 | — | — |
| 1997-11-12 | $22.13 | $34.75 | 34,400 | — | — |
| 1997-11-11 | $22.06 | $34.65 | 28,800 | — | — |
| 1997-11-10 | $22.19 | $34.85 | 7,800 | — | — |
| 1997-11-07 | $22.19 | $34.85 | 8,400 | — | — |
| 1997-11-06 | $22.50 | $35.34 | 45,400 | — | — |
| 1997-11-05 | $22.50 | $35.34 | 13,600 | — | — |
| 1997-11-04 | $22.50 | $35.34 | 12,400 | — | — |
| 1997-11-03 | $22.63 | $35.53 | 26,200 | — | — |
| 1997-10-31 | $22.44 | $35.24 | 1,400 | — | — |
| 1997-10-30 | $22.31 | $35.04 | 3,800 | — | — |
| 1997-10-29 | $22.75 | $35.73 | 26,000 | — | — |
| 1997-10-28 | $22.00 | $34.55 | 23,800 | — | — |
| 1997-10-27 | $22.25 | $34.95 | 6,400 | — | — |
| 1997-10-24 | $22.50 | $35.34 | 5,400 | — | — |
| 1997-10-23 | $22.75 | $35.73 | 17,200 | — | — |
| 1997-10-22 | $22.88 | $35.93 | 8,200 | — | — |
| 1997-10-21 | $23.00 | $36.12 | 20,200 | — | — |
| 1997-10-20 | $22.88 | $35.93 | 19,000 | — | — |
| 1997-10-17 | $23.00 | $36.12 | 76,800 | — | — |
| 1997-10-16 | $23.31 | $36.61 | 27,200 | — | — |
| 1997-10-15 | $23.47 | $36.86 | 58,600 | — | — |
| 1997-10-14 | $23.56 | $37.01 | 116,000 | — | — |
| 1997-10-13 | $23.81 | $37.40 | 65,600 | — | — |
| 1997-10-10 | $23.50 | $36.91 | 56,600 | — | — |
| 1997-10-09 | $23.31 | $36.61 | 52,200 | — | — |
| 1997-10-08 | $23.50 | $36.91 | 62,600 | — | — |
| 1997-10-07 | $23.13 | $36.32 | 172,200 | — | — |
| 1997-10-06 | $22.25 | $34.95 | 59,400 | — | — |
| 1997-10-03 | $22.38 | $35.14 | 29,200 | — | — |
| 1997-10-02 | $22.28 | $34.99 | 15,200 | — | — |
| 1997-10-01 | $22.22 | $34.90 | 37,600 | — | — |
| 1997-09-30 | $22.50 | $35.34 | 17,200 | — | — |
| 1997-09-29 | $22.34 | $35.09 | 25,400 | — | — |
| 1997-09-26 | $22.31 | $35.04 | 60,400 | — | — |
| 1997-09-25 | $22.22 | $34.90 | 54,200 | — | — |
| 1997-09-24 | $22.19 | $34.85 | 21,200 | — | — |
| 1997-09-23 | $22.38 | $35.14 | 14,000 | — | — |
| 1997-09-22 | $22.50 | $35.34 | 83,600 | — | — |
| 1997-09-19 | $22.38 | $35.14 | 61,200 | — | — |
| 1997-09-18 | $21.97 | $34.50 | 54,800 | — | — |
| 1997-09-17 | $21.97 | $34.50 | 164,000 | — | — |
| 1997-09-16 | $21.84 | $34.31 | 196,200 | — | — |
| 1997-09-15 | $21.50 | $33.77 | 77,200 | — | — |
| 1997-09-12 | $21.63 | $33.96 | 102,600 | — | — |
| 1997-09-11 | $21.78 | $34.21 | 136,400 | — | — |
| 1997-09-10 | $22.75 | $35.73 | 19,000 | — | — |
| 1997-09-09 | $22.88 | $35.66 | 26,400 | — | — |
| 1997-09-08 | $22.75 | $35.47 | 15,000 | — | — |
| 1997-09-05 | $22.75 | $35.47 | 7,800 | — | — |
| 1997-09-04 | $22.69 | $35.37 | 44,000 | — | — |
| 1997-09-03 | $23.25 | $36.24 | 28,800 | — | — |
| 1997-09-02 | $23.47 | $36.59 | 132,400 | — | — |
| 1997-08-29 | $23.00 | $35.85 | 144,000 | — | — |
| 1997-08-28 | $22.00 | $34.30 | 82,000 | — | — |
| 1997-08-27 | $20.94 | $32.64 | 10,400 | — | — |
| 1997-08-26 | $21.00 | $32.74 | 3,000 | — | — |
| 1997-08-25 | $20.81 | $32.44 | 600 | — | — |
| 1997-08-22 | $21.00 | $32.74 | 17,000 | — | — |
| 1997-08-21 | $20.81 | $32.44 | 15,600 | — | — |
| 1997-08-20 | $20.94 | $32.64 | 29,800 | — | — |
| 1997-08-19 | $20.88 | $32.54 | 15,800 | — | — |
| 1997-08-18 | $20.69 | $32.25 | 27,400 | — | — |
| 1997-08-15 | $21.25 | $33.13 | 42,800 | — | — |
| 1997-08-14 | $21.63 | $33.71 | 600 | — | — |
| 1997-08-13 | $21.56 | $33.61 | 25,600 | — | — |
| 1997-08-12 | $21.50 | $33.52 | 34,000 | — | — |
| 1997-08-11 | $22.00 | $34.30 | 1,200 | — | — |
| 1997-08-08 | $21.63 | $33.71 | 10,600 | — | — |
| 1997-08-07 | $22.13 | $34.49 | 0 | — | — |
| 1997-08-06 | $22.13 | $34.49 | 4,400 | — | — |
| 1997-08-05 | $21.94 | $34.20 | 5,800 | — | — |
| 1997-08-04 | $21.97 | $34.25 | 0 | — | — |
| 1997-08-01 | $21.97 | $34.25 | 71,600 | — | — |
| 1997-07-31 | $21.81 | $34.00 | 1,600 | — | — |
| 1997-07-30 | $21.81 | $34.00 | 58,400 | — | — |
| 1997-07-29 | $21.88 | $34.10 | 45,600 | — | — |
| 1997-07-28 | $22.00 | $34.30 | 10,600 | — | — |
| 1997-07-25 | $22.38 | $34.88 | 600 | — | — |
| 1997-07-24 | $22.44 | $34.98 | 21,000 | — | — |
| 1997-07-23 | $22.50 | $35.08 | 13,400 | — | — |
| 1997-07-22 | $22.38 | $34.88 | 285,400 | — | — |
| 1997-07-21 | $22.25 | $34.69 | 24,600 | — | — |
| 1997-07-18 | $22.13 | $34.49 | 35,000 | — | — |
| 1997-07-17 | $22.63 | $35.27 | 59,800 | — | — |
| 1997-07-16 | $22.88 | $35.66 | 81,800 | — | — |
| 1997-07-15 | $23.38 | $36.44 | 64,400 | — | — |
| 1997-07-14 | $23.13 | $36.05 | 52,600 | — | — |
| 1997-07-11 | $22.50 | $35.08 | 134,600 | — | — |
| 1997-07-10 | $22.00 | $34.30 | 21,000 | — | — |
| 1997-07-09 | $21.97 | $34.25 | 85,800 | — | — |
| 1997-07-08 | $21.88 | $34.10 | 37,000 | — | — |
| 1997-07-07 | $21.50 | $33.52 | 25,600 | — | — |
| 1997-07-03 | $21.44 | $33.42 | 2,400 | — | — |
| 1997-07-02 | $21.44 | $33.42 | 180,400 | — | — |
| 1997-07-01 | $21.44 | $33.42 | 102,600 | — | — |
| 1997-06-30 | $21.13 | $32.93 | 58,600 | — | — |
| 1997-06-27 | $20.75 | $32.35 | 84,800 | — | — |
| 1997-06-26 | $20.22 | $31.52 | 118,600 | — | — |
| 1997-06-25 | $19.75 | $30.79 | 8,400 | — | — |
| 1997-06-24 | $19.75 | $30.79 | 108,400 | — | — |
| 1997-06-23 | $19.19 | $29.91 | 62,400 | — | — |
| 1997-06-20 | $19.38 | $30.20 | 38,200 | — | — |
| 1997-06-19 | $19.13 | $29.81 | 45,800 | — | — |
| 1997-06-18 | $19.00 | $29.62 | 8,200 | — | — |
| 1997-06-17 | $19.13 | $29.81 | 2,400 | — | — |
| 1997-06-16 | $19.13 | $29.81 | 1,200 | — | — |
| 1997-06-13 | $19.00 | $29.62 | 31,200 | — | — |
| 1997-06-12 | $19.25 | $30.01 | 51,600 | — | — |
| 1997-06-11 | $19.31 | $30.11 | 24,400 | — | — |
| 1997-06-10 | $19.13 | $29.56 | 2,400 | — | — |
| 1997-06-09 | $19.13 | $29.56 | 3,000 | — | — |
| 1997-06-06 | $19.00 | $29.36 | 25,800 | — | — |
| 1997-06-05 | $18.75 | $28.98 | 8,000 | — | — |
| 1997-06-04 | $18.88 | $29.17 | 3,000 | — | — |
| 1997-06-03 | $18.63 | $28.78 | 4,000 | — | — |
| 1997-06-02 | $18.88 | $29.17 | 9,200 | — | — |
| 1997-05-30 | $18.75 | $28.98 | 24,600 | — | — |
| 1997-05-29 | $18.81 | $29.07 | 16,200 | — | — |
| 1997-05-28 | $18.50 | $28.59 | 1,000 | — | — |
| 1997-05-27 | $18.50 | $28.59 | 9,000 | — | — |
| 1997-05-23 | $18.50 | $28.59 | 6,600 | — | — |
| 1997-05-22 | $18.50 | $28.59 | 15,800 | — | — |
| 1997-05-21 | $18.25 | $28.20 | 8,200 | — | — |
| 1997-05-20 | $18.25 | $28.20 | 167,000 | — | — |
| 1997-05-19 | $17.69 | $27.34 | 3,400 | — | — |
| 1997-05-16 | $17.69 | $27.34 | 5,200 | — | — |
| 1997-05-15 | $17.38 | $26.85 | 5,600 | — | — |
| 1997-05-14 | $17.38 | $26.85 | 6,000 | — | — |
| 1997-05-13 | $17.69 | $27.34 | 46,400 | — | — |
| 1997-05-12 | $17.38 | $26.85 | 10,400 | — | — |
| 1997-05-09 | $17.38 | $26.85 | 5,600 | — | — |
| 1997-05-08 | $17.75 | $27.43 | 5,000 | — | — |
| 1997-05-07 | $17.75 | $27.43 | 400 | — | — |
| 1997-05-06 | $17.38 | $26.85 | 0 | — | — |
| 1997-05-05 | $17.38 | $26.85 | 7,800 | — | — |
| 1997-05-02 | $17.56 | $27.14 | 11,600 | — | — |
| 1997-05-01 | $17.56 | $27.14 | 25,600 | — | — |
| 1997-04-30 | $17.56 | $27.14 | 600 | — | — |
| 1997-04-29 | $17.50 | $27.05 | 20,800 | — | — |
| 1997-04-28 | $17.38 | $26.85 | 1,000 | — | — |
| 1997-04-25 | $17.69 | $27.34 | 0 | — | — |
| 1997-04-24 | $17.69 | $27.34 | 11,000 | — | — |
| 1997-04-23 | $17.50 | $27.05 | 6,400 | — | — |
| 1997-04-22 | $17.88 | $27.63 | 0 | — | — |
| 1997-04-21 | $17.88 | $27.63 | 1,000 | — | — |
| 1997-04-18 | $17.75 | $27.43 | 10,000 | — | — |
| 1997-04-17 | $17.69 | $27.34 | 6,000 | — | — |
| 1997-04-16 | $17.63 | $27.24 | 9,000 | — | — |
| 1997-04-15 | $17.50 | $27.05 | 18,600 | — | — |
| 1997-04-14 | $17.44 | $26.95 | 70,200 | — | — |
| 1997-04-11 | $17.56 | $27.14 | 21,800 | — | — |
| 1997-04-10 | $17.38 | $26.85 | 600 | — | — |
| 1997-04-09 | $17.38 | $26.85 | 4,200 | — | — |
| 1997-04-08 | $17.63 | $27.24 | 16,000 | — | — |
| 1997-04-07 | $17.56 | $27.14 | 17,600 | — | — |
| 1997-04-04 | $17.34 | $26.80 | 1,800 | — | — |
| 1997-04-03 | $17.38 | $26.85 | 11,200 | — | — |
| 1997-04-02 | $17.19 | $26.56 | 2,400 | — | — |
| 1997-04-01 | $17.50 | $27.05 | 46,200 | — | — |
| 1997-03-31 | $17.19 | $26.56 | 10,600 | — | — |
| 1997-03-27 | $17.38 | $26.85 | 156,600 | — | — |
| 1997-03-26 | $17.25 | $26.66 | 34,400 | — | — |
| 1997-03-25 | $17.31 | $26.76 | 5,400 | — | — |
| 1997-03-24 | $17.25 | $26.66 | 15,400 | — | — |
| 1997-03-21 | $17.31 | $26.76 | 71,400 | — | — |
| 1997-03-20 | $17.38 | $26.85 | 68,000 | — | — |
| 1997-03-19 | $17.06 | $26.37 | 1,200 | — | — |
| 1997-03-18 | $17.06 | $26.37 | 2,600 | — | — |
| 1997-03-17 | $17.13 | $26.47 | 9,400 | — | — |
| 1997-03-14 | $17.38 | $26.85 | 19,000 | — | — |
| 1997-03-13 | $17.06 | $26.37 | 25,800 | — | — |
| 1997-03-12 | $17.25 | $26.66 | 27,800 | — | — |
| 1997-03-11 | $17.06 | $26.11 | 73,000 | — | — |
| 1997-03-10 | $16.88 | $25.83 | 5,600 | — | — |
| 1997-03-07 | $17.25 | $26.40 | 9,600 | — | — |
| 1997-03-06 | $17.25 | $26.40 | 21,800 | — | — |
| 1997-03-05 | $16.88 | $25.83 | 7,800 | — | — |
| 1997-03-04 | $17.25 | $26.40 | 27,600 | — | — |
| 1997-03-03 | $16.88 | $25.83 | 1,000 | — | — |
| 1997-02-28 | $17.00 | $26.02 | 52,400 | — | — |
| 1997-02-27 | $17.06 | $26.11 | 24,600 | — | — |
| 1997-02-26 | $16.94 | $25.92 | 1,000 | — | — |
| 1997-02-25 | $16.88 | $25.83 | 1,400 | — | — |
| 1997-02-24 | $16.88 | $25.83 | 105,400 | — | — |
| 1997-02-21 | $17.00 | $26.02 | 35,400 | — | — |
| 1997-02-20 | $17.00 | $26.02 | 337,000 | — | — |
| 1997-02-19 | $16.75 | $25.64 | 28,200 | — | — |
| 1997-02-18 | $16.75 | $25.64 | 38,400 | — | — |
| 1997-02-14 | $16.75 | $25.64 | 4,600 | — | — |
| 1997-02-13 | $16.63 | $25.44 | 200 | — | — |
| 1997-02-12 | $17.00 | $26.02 | 1,200 | — | — |
| 1997-02-11 | $17.00 | $26.02 | 2,000 | — | — |
| 1997-02-10 | $16.88 | $25.83 | 12,800 | — | — |
| 1997-02-07 | $16.81 | $25.73 | 89,600 | — | — |
| 1997-02-06 | $16.63 | $25.44 | 4,000 | — | — |
| 1997-02-05 | $16.69 | $25.54 | 3,800 | — | — |
| 1997-02-04 | $16.75 | $25.64 | 5,600 | — | — |
| 1997-02-03 | $16.94 | $25.92 | 15,400 | — | — |
| 1997-01-31 | $16.63 | $25.44 | 20,200 | — | — |
| 1997-01-30 | $17.00 | $26.02 | 33,400 | — | — |
| 1997-01-29 | $16.50 | $25.25 | 1,800 | — | — |
| 1997-01-28 | $16.88 | $25.83 | 19,600 | — | — |
| 1997-01-27 | $16.50 | $25.25 | 50,000 | — | — |
| 1997-01-24 | $16.50 | $25.25 | 2,000 | — | — |
| 1997-01-23 | $16.63 | $25.44 | 48,600 | — | — |
| 1997-01-22 | $16.50 | $25.25 | 11,400 | — | — |
| 1997-01-21 | $16.75 | $25.64 | 17,400 | — | — |
| 1997-01-20 | $16.50 | $25.25 | 54,000 | — | — |
| 1997-01-17 | $16.56 | $25.35 | 17,800 | — | — |
| 1997-01-16 | $16.50 | $25.25 | 6,000 | — | — |
| 1997-01-15 | $16.75 | $25.64 | 83,600 | — | — |
| 1997-01-14 | $16.63 | $25.44 | 0 | — | — |
| 1997-01-13 | $16.63 | $25.44 | 600 | — | — |
| 1997-01-10 | $16.50 | $25.25 | 2,400 | — | — |
| 1997-01-09 | $16.13 | $24.68 | 800 | — | — |
| 1997-01-08 | $16.42 | $25.13 | 72,400 | — | — |
| 1997-01-07 | $16.13 | $24.68 | 3,400 | — | — |
| 1997-01-06 | $16.25 | $24.87 | 4,400 | — | — |
| 1997-01-03 | $16.50 | $25.25 | 26,400 | — | — |
| 1997-01-02 | $16.50 | $25.25 | 39,200 | — | — |