Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.28 | $234.47 | 226,225 | — | — |
| 2015-12-30 | $102.96 | $216.94 | 259,025 | — | — |
| 2015-12-29 | $100.28 | $211.30 | 207,500 | — | — |
| 2015-12-28 | $101.88 | $214.67 | 238,500 | — | — |
| 2015-12-24 | $110.92 | $233.72 | 104,475 | — | — |
| 2015-12-23 | $112.00 | $235.99 | 410,450 | — | — |
| 2015-12-22 | $101.88 | $214.67 | 209,925 | — | — |
| 2015-12-21 | $95.04 | $200.26 | 206,900 | — | — |
| 2015-12-18 | $94.48 | $199.08 | 189,850 | — | — |
| 2015-12-17 | $95.64 | $201.52 | 190,650 | — | — |
| 2015-12-16 | $96.56 | $203.46 | 187,525 | — | — |
| 2015-12-15 | $90.32 | $190.31 | 165,450 | — | — |
| 2015-12-14 | $88.88 | $187.28 | 181,275 | — | — |
| 2015-12-11 | $90.32 | $190.31 | 220,325 | — | — |
| 2015-12-10 | $97.24 | $204.89 | 226,075 | — | — |
| 2015-12-09 | $94.84 | $199.83 | 286,675 | — | — |
| 2015-12-08 | $89.60 | $188.79 | 237,150 | — | — |
| 2015-12-07 | $89.08 | $187.70 | 281,100 | — | — |
| 2015-12-04 | $97.76 | $205.99 | 362,225 | — | — |
| 2015-12-03 | $99.24 | $209.11 | 232,875 | — | — |
| 2015-12-02 | $101.64 | $214.16 | 269,850 | — | — |
| 2015-12-01 | $104.84 | $220.91 | 134,650 | — | — |
| 2015-11-30 | $106.28 | $223.94 | 171,525 | — | — |
| 2015-11-27 | $106.16 | $223.69 | 37,200 | — | — |
| 2015-11-25 | $104.68 | $220.57 | 130,475 | — | — |
| 2015-11-24 | $105.48 | $222.25 | 161,150 | — | — |
| 2015-11-23 | $104.32 | $219.81 | 116,850 | — | — |
| 2015-11-20 | $107.60 | $226.72 | 109,450 | — | — |
| 2015-11-19 | $109.84 | $231.44 | 87,225 | — | — |
| 2015-11-18 | $116.48 | $239.91 | 136,625 | — | — |
| 2015-11-17 | $113.20 | $233.16 | 102,775 | — | — |
| 2015-11-16 | $117.76 | $242.55 | 114,250 | — | — |
| 2015-11-13 | $112.00 | $230.68 | 83,800 | — | — |
| 2015-11-12 | $111.20 | $229.04 | 80,875 | — | — |
| 2015-11-11 | $114.20 | $235.22 | 48,875 | — | — |
| 2015-11-10 | $116.32 | $239.58 | 60,350 | — | — |
| 2015-11-09 | $118.36 | $243.78 | 55,550 | — | — |
| 2015-11-06 | $120.48 | $248.15 | 110,050 | — | — |
| 2015-11-05 | $120.64 | $248.48 | 63,825 | — | — |
| 2015-11-04 | $124.00 | $255.40 | 80,975 | — | — |
| 2015-11-03 | $126.04 | $259.60 | 121,175 | — | — |
| 2015-11-02 | $122.92 | $253.18 | 76,475 | — | — |
| 2015-10-30 | $122.60 | $252.52 | 85,975 | — | — |
| 2015-10-29 | $119.08 | $245.27 | 79,425 | — | — |
| 2015-10-28 | $115.04 | $236.95 | 98,875 | — | — |
| 2015-10-27 | $108.80 | $224.09 | 99,150 | — | — |
| 2015-10-26 | $112.92 | $232.58 | 69,275 | — | — |
| 2015-10-23 | $118.12 | $243.29 | 79,800 | — | — |
| 2015-10-22 | $118.84 | $244.77 | 116,500 | — | — |
| 2015-10-21 | $125.80 | $259.11 | 69,850 | — | — |
| 2015-10-20 | $128.16 | $263.97 | 96,000 | — | — |
| 2015-10-19 | $126.36 | $260.26 | 51,500 | — | — |
| 2015-10-16 | $128.08 | $263.80 | 62,175 | — | — |
| 2015-10-15 | $127.04 | $261.66 | 58,775 | — | — |
| 2015-10-14 | $127.16 | $261.91 | 83,650 | — | — |
| 2015-10-13 | $125.44 | $258.37 | 36,500 | — | — |
| 2015-10-12 | $127.48 | $262.57 | 56,150 | — | — |
| 2015-10-09 | $128.52 | $264.71 | 69,200 | — | — |
| 2015-10-08 | $128.88 | $265.45 | 36,825 | — | — |
| 2015-10-07 | $126.80 | $261.17 | 63,350 | — | — |
| 2015-10-06 | $124.80 | $257.05 | 75,775 | — | — |
| 2015-10-05 | $118.08 | $243.21 | 80,975 | — | — |
| 2015-10-02 | $116.72 | $240.41 | 53,250 | — | — |
| 2015-10-01 | $112.16 | $231.01 | 74,550 | — | — |
| 2015-09-30 | $108.44 | $223.35 | 161,200 | — | — |
| 2015-09-29 | $106.16 | $218.66 | 150,150 | — | — |
| 2015-09-28 | $118.12 | $243.29 | 93,225 | — | — |
| 2015-09-25 | $122.12 | $251.53 | 38,225 | — | — |
| 2015-09-24 | $123.84 | $255.07 | 59,250 | — | — |
| 2015-09-23 | $125.32 | $258.12 | 47,900 | — | — |
| 2015-09-22 | $129.48 | $266.69 | 51,350 | — | — |
| 2015-09-21 | $130.28 | $268.33 | 65,275 | — | — |
| 2015-09-18 | $129.36 | $266.44 | 57,300 | — | — |
| 2015-09-17 | $130.84 | $269.49 | 40,225 | — | — |
| 2015-09-16 | $131.80 | $271.47 | 82,275 | — | — |
| 2015-09-15 | $130.20 | $268.17 | 72,500 | — | — |
| 2015-09-14 | $129.36 | $266.44 | 50,900 | — | — |
| 2015-09-11 | $130.32 | $268.42 | 43,425 | — | — |
| 2015-09-10 | $134.00 | $276.00 | 52,900 | — | — |
| 2015-09-09 | $134.36 | $276.74 | 43,175 | — | — |
| 2015-09-08 | $137.76 | $283.74 | 57,125 | — | — |
| 2015-09-04 | $141.56 | $291.57 | 56,050 | — | — |
| 2015-09-03 | $138.24 | $284.73 | 74,125 | — | — |
| 2015-09-02 | $140.04 | $288.44 | 53,125 | — | — |
| 2015-09-01 | $142.52 | $293.55 | 90,550 | — | — |
| 2015-08-31 | $143.52 | $295.60 | 97,500 | — | — |
| 2015-08-28 | $142.92 | $294.37 | 50,400 | — | — |
| 2015-08-27 | $137.80 | $283.82 | 87,575 | — | — |
| 2015-08-26 | $130.24 | $268.25 | 68,875 | — | — |
| 2015-08-25 | $128.56 | $264.79 | 63,750 | — | — |
| 2015-08-24 | $125.20 | $257.87 | 114,250 | — | — |
| 2015-08-21 | $132.80 | $273.52 | 46,275 | — | — |
| 2015-08-20 | $136.36 | $280.86 | 54,425 | — | — |
| 2015-08-19 | $141.44 | $285.97 | 42,800 | — | — |
| 2015-08-18 | $143.52 | $290.17 | 35,450 | — | — |
| 2015-08-17 | $142.88 | $288.88 | 46,450 | — | — |
| 2015-08-14 | $140.72 | $284.51 | 56,975 | — | — |
| 2015-08-13 | $135.88 | $274.72 | 76,825 | — | — |
| 2015-08-12 | $135.76 | $274.48 | 112,825 | — | — |
| 2015-08-11 | $132.76 | $268.42 | 104,875 | — | — |
| 2015-08-10 | $134.76 | $272.46 | 56,575 | — | — |
| 2015-08-07 | $129.00 | $260.81 | 57,275 | — | — |
| 2015-08-06 | $130.72 | $264.29 | 104,275 | — | — |
| 2015-08-05 | $131.60 | $266.07 | 68,175 | — | — |
| 2015-08-04 | $138.12 | $279.25 | 59,250 | — | — |
| 2015-08-03 | $140.76 | $284.59 | 56,300 | — | — |
| 2015-07-31 | $142.68 | $288.47 | 93,500 | — | — |
| 2015-07-30 | $145.92 | $295.02 | 58,275 | — | — |
| 2015-07-29 | $144.40 | $291.95 | 63,000 | — | — |
| 2015-07-28 | $141.88 | $286.86 | 81,175 | — | — |
| 2015-07-27 | $137.88 | $278.77 | 65,775 | — | — |
| 2015-07-24 | $135.16 | $273.27 | 61,400 | — | — |
| 2015-07-23 | $132.04 | $266.96 | 67,725 | — | — |
| 2015-07-22 | $131.56 | $265.99 | 70,950 | — | — |
| 2015-07-21 | $134.56 | $272.06 | 54,725 | — | — |
| 2015-07-20 | $136.60 | $276.18 | 67,650 | — | — |
| 2015-07-17 | $140.84 | $284.75 | 53,800 | — | — |
| 2015-07-16 | $143.00 | $289.12 | 78,650 | — | — |
| 2015-07-15 | $146.08 | $295.35 | 40,625 | — | — |
| 2015-07-14 | $149.40 | $302.06 | 51,575 | — | — |
| 2015-07-13 | $149.00 | $301.25 | 26,675 | — | — |
| 2015-07-10 | $148.20 | $299.63 | 36,400 | — | — |
| 2015-07-09 | $146.20 | $295.59 | 29,525 | — | — |
| 2015-07-08 | $144.68 | $292.52 | 28,400 | — | — |
| 2015-07-07 | $147.72 | $298.66 | 46,700 | — | — |
| 2015-07-06 | $144.32 | $291.79 | 38,600 | — | — |
| 2015-07-02 | $146.44 | $296.07 | 61,500 | — | — |
| 2015-07-01 | $145.32 | $293.81 | 129,700 | — | — |
| 2015-06-30 | $147.64 | $298.50 | 126,075 | — | — |
| 2015-06-29 | $145.08 | $293.32 | 92,300 | — | — |
| 2015-06-26 | $150.92 | $305.13 | 39,900 | — | — |
| 2015-06-25 | $154.96 | $313.30 | 20,975 | — | — |
| 2015-06-24 | $156.40 | $316.21 | 23,225 | — | — |
| 2015-06-23 | $155.88 | $315.16 | 30,400 | — | — |
| 2015-06-22 | $156.36 | $316.13 | 19,450 | — | — |
| 2015-06-19 | $157.52 | $318.48 | 23,100 | — | — |
| 2015-06-18 | $158.96 | $321.39 | 22,475 | — | — |
| 2015-06-17 | $160.44 | $324.38 | 22,950 | — | — |
| 2015-06-16 | $159.48 | $322.44 | 21,050 | — | — |
| 2015-06-15 | $159.20 | $321.87 | 53,750 | — | — |
| 2015-06-12 | $158.60 | $320.66 | 28,750 | — | — |
| 2015-06-11 | $160.04 | $323.57 | 36,550 | — | — |
| 2015-06-10 | $162.28 | $328.10 | 32,775 | — | — |
| 2015-06-09 | $163.52 | $330.61 | 32,350 | — | — |
| 2015-06-08 | $165.12 | $333.84 | 32,800 | — | — |
| 2015-06-05 | $165.28 | $334.17 | 41,575 | — | — |
| 2015-06-04 | $163.20 | $329.96 | 44,775 | — | — |
| 2015-06-03 | $164.52 | $332.63 | 28,550 | — | — |
| 2015-06-02 | $167.52 | $338.69 | 32,975 | — | — |
| 2015-06-01 | $167.68 | $339.02 | 42,050 | — | — |
| 2015-05-29 | $168.08 | $339.83 | 50,225 | — | — |
| 2015-05-28 | $167.52 | $338.69 | 24,325 | — | — |
| 2015-05-27 | $168.40 | $340.47 | 44,675 | — | — |
| 2015-05-26 | $167.80 | $339.26 | 72,400 | — | — |
| 2015-05-22 | $167.48 | $338.61 | 50,350 | — | — |
| 2015-05-21 | $168.08 | $339.83 | 48,175 | — | — |
| 2015-05-20 | $169.28 | $342.25 | 71,800 | — | — |
| 2015-05-19 | $173.96 | $346.50 | 41,475 | — | — |
| 2015-05-18 | $177.08 | $352.71 | 41,900 | — | — |
| 2015-05-15 | $177.68 | $353.91 | 47,600 | — | — |
| 2015-05-14 | $177.48 | $353.51 | 39,775 | — | — |
| 2015-05-13 | $175.00 | $348.57 | 42,250 | — | — |
| 2015-05-12 | $172.40 | $343.39 | 28,025 | — | — |
| 2015-05-11 | $171.40 | $341.40 | 54,475 | — | — |
| 2015-05-08 | $174.84 | $348.25 | 32,875 | — | — |
| 2015-05-07 | $175.68 | $349.92 | 33,900 | — | — |
| 2015-05-06 | $177.16 | $352.87 | 52,950 | — | — |
| 2015-05-05 | $178.20 | $354.94 | 41,825 | — | — |
| 2015-05-04 | $177.64 | $353.83 | 43,975 | — | — |
| 2015-05-01 | $177.84 | $354.23 | 31,575 | — | — |
| 2015-04-30 | $177.60 | $353.75 | 48,550 | — | — |
| 2015-04-29 | $176.48 | $351.52 | 41,250 | — | — |
| 2015-04-28 | $173.84 | $346.26 | 30,200 | — | — |
| 2015-04-27 | $173.80 | $346.18 | 30,350 | — | — |
| 2015-04-24 | $174.96 | $348.49 | 36,350 | — | — |
| 2015-04-23 | $173.24 | $345.06 | 28,350 | — | — |
| 2015-04-22 | $172.80 | $344.19 | 15,300 | — | — |
| 2015-04-21 | $172.76 | $344.11 | 19,450 | — | — |
| 2015-04-20 | $172.28 | $343.15 | 21,725 | — | — |
| 2015-04-17 | $171.40 | $341.40 | 26,925 | — | — |
| 2015-04-16 | $173.48 | $345.54 | 21,575 | — | — |
| 2015-04-15 | $173.16 | $344.91 | 24,675 | — | — |
| 2015-04-14 | $170.72 | $340.05 | 36,750 | — | — |
| 2015-04-13 | $168.60 | $335.82 | 13,175 | — | — |
| 2015-04-10 | $170.48 | $339.57 | 16,750 | — | — |
| 2015-04-09 | $170.80 | $340.20 | 18,125 | — | — |
| 2015-04-08 | $169.92 | $338.45 | 25,900 | — | — |
| 2015-04-07 | $171.92 | $342.44 | 35,950 | — | — |
| 2015-04-06 | $170.28 | $339.17 | 20,725 | — | — |
| 2015-04-02 | $169.12 | $336.86 | 19,875 | — | — |
| 2015-04-01 | $168.60 | $335.82 | 38,700 | — | — |
| 2015-03-31 | $168.12 | $334.87 | 38,800 | — | — |
| 2015-03-30 | $167.68 | $333.99 | 36,625 | — | — |
| 2015-03-27 | $167.00 | $332.64 | 31,900 | — | — |
| 2015-03-26 | $167.44 | $333.51 | 31,450 | — | — |
| 2015-03-25 | $166.88 | $332.40 | 39,200 | — | — |
| 2015-03-24 | $167.48 | $333.59 | 33,600 | — | — |
| 2015-03-23 | $168.56 | $335.74 | 47,475 | — | — |
| 2015-03-20 | $167.80 | $334.23 | 43,675 | — | — |
| 2015-03-19 | $167.80 | $334.23 | 29,525 | — | — |
| 2015-03-18 | $167.76 | $334.15 | 43,750 | — | — |
| 2015-03-17 | $166.16 | $330.96 | 43,425 | — | — |
| 2015-03-16 | $168.20 | $335.03 | 60,050 | — | — |
| 2015-03-13 | $173.84 | $346.26 | 65,350 | — | — |
| 2015-03-12 | $174.80 | $348.17 | 35,475 | — | — |
| 2015-03-11 | $173.20 | $344.98 | 53,275 | — | — |
| 2015-03-10 | $173.92 | $346.42 | 63,650 | — | — |
| 2015-03-09 | $175.20 | $348.97 | 35,100 | — | — |
| 2015-03-06 | $177.20 | $352.95 | 23,600 | — | — |
| 2015-03-05 | $178.12 | $354.78 | 18,125 | — | — |
| 2015-03-04 | $177.24 | $353.03 | 25,375 | — | — |
| 2015-03-03 | $177.08 | $352.71 | 33,075 | — | — |
| 2015-03-02 | $174.28 | $347.14 | 26,050 | — | — |
| 2015-02-27 | $175.16 | $348.89 | 29,075 | — | — |
| 2015-02-26 | $174.92 | $348.41 | 22,450 | — | — |
| 2015-02-25 | $177.24 | $353.03 | 26,050 | — | — |
| 2015-02-24 | $174.92 | $348.41 | 42,325 | — | — |
| 2015-02-23 | $173.28 | $345.14 | 45,050 | — | — |
| 2015-02-20 | $174.76 | $348.09 | 33,200 | — | — |
| 2015-02-19 | $174.12 | $346.82 | 22,400 | — | — |
| 2015-02-18 | $173.52 | $345.62 | 24,875 | — | — |
| 2015-02-17 | $177.20 | $347.85 | 32,475 | — | — |
| 2015-02-13 | $178.32 | $350.05 | 21,375 | — | — |
| 2015-02-12 | $177.48 | $348.40 | 15,725 | — | — |
| 2015-02-11 | $174.96 | $343.46 | 28,550 | — | — |
| 2015-02-10 | $177.20 | $347.85 | 17,625 | — | — |
| 2015-02-09 | $178.80 | $350.99 | 45,600 | — | — |
| 2015-02-06 | $182.40 | $358.06 | 25,075 | — | — |
| 2015-02-05 | $180.24 | $353.82 | 39,325 | — | — |
| 2015-02-04 | $177.04 | $347.54 | 32,450 | — | — |
| 2015-02-03 | $178.72 | $350.84 | 46,900 | — | — |
| 2015-02-02 | $174.20 | $341.96 | 33,125 | — | — |
| 2015-01-30 | $172.40 | $338.43 | 21,650 | — | — |
| 2015-01-29 | $171.52 | $336.70 | 19,825 | — | — |
| 2015-01-28 | $170.16 | $334.03 | 31,225 | — | — |
| 2015-01-27 | $173.76 | $341.10 | 29,475 | — | — |
| 2015-01-26 | $174.44 | $342.43 | 27,100 | — | — |
| 2015-01-23 | $173.64 | $340.86 | 32,225 | — | — |
| 2015-01-22 | $174.44 | $342.43 | 33,150 | — | — |
| 2015-01-21 | $173.92 | $341.41 | 56,550 | — | — |
| 2015-01-20 | $170.84 | $335.37 | 43,375 | — | — |
| 2015-01-16 | $172.16 | $337.96 | 50,150 | — | — |
| 2015-01-15 | $165.76 | $325.40 | 46,275 | — | — |
| 2015-01-14 | $165.96 | $325.79 | 82,400 | — | — |
| 2015-01-13 | $164.16 | $322.25 | 154,100 | — | — |
| 2015-01-12 | $164.36 | $322.65 | 105,975 | — | — |
| 2015-01-09 | $172.24 | $338.12 | 62,275 | — | — |
| 2015-01-08 | $170.24 | $334.19 | 69,725 | — | — |
| 2015-01-07 | $166.24 | $326.34 | 60,275 | — | — |
| 2015-01-06 | $170.20 | $334.11 | 50,125 | — | — |
| 2015-01-05 | $173.32 | $340.24 | 46,000 | — | — |
| 2015-01-02 | $178.88 | $351.15 | 16,275 | — | — |