Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $175.08 | $343.69 | 36,750 | — | — |
| 2014-12-30 | $176.56 | $346.60 | 46,900 | — | — |
| 2014-12-29 | $176.24 | $345.97 | 50,725 | — | — |
| 2014-12-26 | $176.72 | $346.91 | 38,150 | — | — |
| 2014-12-24 | $174.92 | $343.38 | 29,950 | — | — |
| 2014-12-23 | $174.92 | $343.38 | 48,825 | — | — |
| 2014-12-22 | $173.40 | $340.39 | 55,450 | — | — |
| 2014-12-19 | $181.16 | $355.63 | 56,675 | — | — |
| 2014-12-18 | $178.52 | $350.44 | 48,900 | — | — |
| 2014-12-17 | $174.16 | $341.89 | 50,050 | — | — |
| 2014-12-16 | $164.68 | $323.28 | 91,275 | — | — |
| 2014-12-15 | $163.84 | $321.63 | 80,150 | — | — |
| 2014-12-12 | $165.52 | $324.92 | 76,975 | — | — |
| 2014-12-11 | $171.00 | $335.68 | 77,425 | — | — |
| 2014-12-10 | $170.92 | $335.53 | 66,650 | — | — |
| 2014-12-09 | $175.64 | $344.79 | 51,400 | — | — |
| 2014-12-08 | $173.72 | $341.02 | 73,800 | — | — |
| 2014-12-05 | $180.88 | $355.08 | 40,775 | — | — |
| 2014-12-04 | $182.64 | $358.53 | 24,225 | — | — |
| 2014-12-03 | $184.04 | $361.28 | 28,350 | — | — |
| 2014-12-02 | $181.44 | $356.18 | 38,475 | — | — |
| 2014-12-01 | $177.68 | $348.80 | 105,325 | — | — |
| 2014-11-28 | $184.40 | $361.99 | 47,300 | — | — |
| 2014-11-26 | $194.28 | $381.38 | 17,375 | — | — |
| 2014-11-25 | $192.92 | $378.71 | 21,075 | — | — |
| 2014-11-24 | $192.72 | $378.32 | 28,125 | — | — |
| 2014-11-21 | $192.68 | $378.24 | 34,275 | — | — |
| 2014-11-20 | $191.80 | $376.51 | 17,275 | — | — |
| 2014-11-19 | $190.48 | $373.92 | 40,900 | — | — |
| 2014-11-18 | $190.80 | $369.72 | 25,200 | — | — |
| 2014-11-17 | $190.40 | $368.95 | 22,200 | — | — |
| 2014-11-14 | $189.36 | $366.93 | 21,475 | — | — |
| 2014-11-13 | $188.96 | $366.16 | 50,025 | — | — |
| 2014-11-12 | $191.84 | $371.74 | 38,150 | — | — |
| 2014-11-11 | $188.60 | $365.46 | 51,375 | — | — |
| 2014-11-10 | $185.20 | $358.87 | 54,900 | — | — |
| 2014-11-07 | $183.52 | $355.61 | 35,325 | — | — |
| 2014-11-06 | $180.40 | $349.57 | 32,300 | — | — |
| 2014-11-05 | $179.84 | $348.48 | 40,450 | — | — |
| 2014-11-04 | $177.60 | $344.14 | 71,675 | — | — |
| 2014-11-03 | $182.80 | $354.22 | 25,150 | — | — |
| 2014-10-31 | $183.56 | $355.69 | 51,025 | — | — |
| 2014-10-30 | $184.16 | $356.85 | 20,075 | — | — |
| 2014-10-29 | $185.76 | $359.96 | 23,000 | — | — |
| 2014-10-28 | $185.76 | $359.96 | 21,950 | — | — |
| 2014-10-27 | $186.88 | $362.13 | 18,200 | — | — |
| 2014-10-24 | $187.72 | $363.75 | 20,400 | — | — |
| 2014-10-23 | $186.56 | $361.51 | 22,750 | — | — |
| 2014-10-22 | $184.52 | $357.55 | 23,575 | — | — |
| 2014-10-21 | $184.16 | $356.85 | 28,550 | — | — |
| 2014-10-20 | $179.44 | $347.71 | 30,175 | — | — |
| 2014-10-17 | $180.36 | $349.49 | 82,125 | — | — |
| 2014-10-16 | $176.76 | $342.52 | 78,975 | — | — |
| 2014-10-15 | $167.44 | $324.46 | 89,300 | — | — |
| 2014-10-14 | $163.00 | $315.85 | 118,375 | — | — |
| 2014-10-13 | $166.44 | $322.52 | 59,450 | — | — |
| 2014-10-10 | $175.80 | $340.66 | 107,800 | — | — |
| 2014-10-09 | $178.88 | $346.62 | 43,325 | — | — |
| 2014-10-08 | $184.52 | $357.55 | 23,275 | — | — |
| 2014-10-07 | $187.00 | $362.36 | 16,425 | — | — |
| 2014-10-06 | $189.56 | $367.32 | 14,200 | — | — |
| 2014-10-03 | $191.96 | $371.97 | 15,675 | — | — |
| 2014-10-02 | $191.24 | $370.57 | 25,700 | — | — |
| 2014-10-01 | $191.32 | $370.73 | 22,950 | — | — |
| 2014-09-30 | $192.40 | $372.82 | 24,825 | — | — |
| 2014-09-29 | $190.48 | $369.10 | 26,250 | — | — |
| 2014-09-26 | $188.92 | $366.08 | 40,075 | — | — |
| 2014-09-25 | $185.16 | $358.79 | 33,325 | — | — |
| 2014-09-24 | $183.68 | $355.92 | 39,125 | — | — |
| 2014-09-23 | $185.32 | $359.10 | 34,650 | — | — |
| 2014-09-22 | $186.56 | $361.51 | 32,350 | — | — |
| 2014-09-19 | $189.92 | $368.02 | 16,725 | — | — |
| 2014-09-18 | $189.64 | $367.47 | 23,325 | — | — |
| 2014-09-17 | $188.60 | $365.46 | 28,325 | — | — |
| 2014-09-16 | $189.60 | $367.40 | 19,450 | — | — |
| 2014-09-15 | $189.76 | $367.71 | 21,725 | — | — |
| 2014-09-12 | $191.24 | $370.57 | 33,100 | — | — |
| 2014-09-11 | $194.24 | $376.39 | 16,125 | — | — |
| 2014-09-10 | $194.64 | $377.16 | 33,600 | — | — |
| 2014-09-09 | $194.76 | $377.39 | 27,250 | — | — |
| 2014-09-08 | $194.00 | $375.92 | 22,275 | — | — |
| 2014-09-05 | $194.44 | $376.77 | 16,525 | — | — |
| 2014-09-04 | $194.36 | $376.62 | 27,800 | — | — |
| 2014-09-03 | $195.20 | $378.25 | 31,625 | — | — |
| 2014-09-02 | $194.88 | $377.63 | 31,975 | — | — |
| 2014-08-29 | $196.00 | $379.80 | 25,500 | — | — |
| 2014-08-28 | $194.24 | $376.39 | 22,450 | — | — |
| 2014-08-27 | $193.28 | $374.53 | 26,825 | — | — |
| 2014-08-26 | $192.16 | $372.36 | 20,975 | — | — |
| 2014-08-25 | $191.64 | $371.35 | 42,975 | — | — |
| 2014-08-22 | $191.16 | $370.42 | 29,625 | — | — |
| 2014-08-21 | $193.52 | $374.99 | 26,625 | — | — |
| 2014-08-20 | $193.60 | $375.15 | 38,375 | — | — |
| 2014-08-19 | $195.60 | $374.29 | 20,600 | — | — |
| 2014-08-18 | $193.56 | $370.39 | 22,475 | — | — |
| 2014-08-15 | $193.96 | $371.16 | 14,175 | — | — |
| 2014-08-14 | $192.72 | $368.78 | 16,500 | — | — |
| 2014-08-13 | $190.96 | $365.42 | 19,275 | — | — |
| 2014-08-12 | $190.12 | $363.81 | 29,275 | — | — |
| 2014-08-11 | $189.40 | $362.43 | 30,475 | — | — |
| 2014-08-08 | $183.04 | $350.26 | 13,975 | — | — |
| 2014-08-07 | $181.16 | $346.66 | 17,175 | — | — |
| 2014-08-06 | $181.20 | $346.74 | 29,600 | — | — |
| 2014-08-05 | $181.24 | $346.82 | 30,400 | — | — |
| 2014-08-04 | $184.48 | $353.02 | 28,850 | — | — |
| 2014-08-01 | $183.36 | $350.87 | 40,850 | — | — |
| 2014-07-31 | $185.20 | $354.39 | 35,850 | — | — |
| 2014-07-30 | $190.84 | $365.19 | 25,725 | — | — |
| 2014-07-29 | $192.92 | $369.17 | 13,850 | — | — |
| 2014-07-28 | $193.72 | $370.70 | 16,425 | — | — |
| 2014-07-25 | $193.92 | $371.08 | 17,100 | — | — |
| 2014-07-24 | $193.76 | $370.77 | 12,925 | — | — |
| 2014-07-23 | $193.56 | $370.39 | 18,175 | — | — |
| 2014-07-22 | $192.44 | $368.25 | 42,375 | — | — |
| 2014-07-21 | $190.56 | $364.65 | 26,850 | — | — |
| 2014-07-18 | $190.72 | $364.96 | 37,950 | — | — |
| 2014-07-17 | $190.36 | $364.27 | 64,075 | — | — |
| 2014-07-16 | $191.12 | $365.72 | 35,900 | — | — |
| 2014-07-15 | $192.08 | $367.56 | 12,475 | — | — |
| 2014-07-14 | $192.40 | $368.17 | 14,000 | — | — |
| 2014-07-11 | $192.44 | $368.25 | 16,100 | — | — |
| 2014-07-10 | $192.32 | $368.02 | 17,500 | — | — |
| 2014-07-09 | $193.60 | $370.47 | 19,450 | — | — |
| 2014-07-08 | $193.24 | $369.78 | 26,925 | — | — |
| 2014-07-07 | $196.00 | $375.06 | 28,175 | — | — |
| 2014-07-03 | $197.24 | $377.43 | 13,025 | — | — |
| 2014-07-02 | $197.24 | $377.43 | 36,400 | — | — |
| 2014-07-01 | $197.40 | $377.74 | 28,500 | — | — |
| 2014-06-30 | $197.80 | $378.50 | 26,125 | — | — |
| 2014-06-27 | $198.36 | $379.58 | 37,325 | — | — |
| 2014-06-26 | $199.40 | $381.57 | 26,400 | — | — |
| 2014-06-25 | $198.92 | $380.65 | 38,375 | — | — |
| 2014-06-24 | $196.52 | $376.05 | 21,850 | — | — |
| 2014-06-23 | $196.08 | $375.21 | 15,300 | — | — |
| 2014-06-20 | $193.96 | $371.16 | 12,000 | — | — |
| 2014-06-19 | $194.04 | $371.31 | 16,975 | — | — |
| 2014-06-18 | $194.36 | $371.92 | 16,925 | — | — |
| 2014-06-17 | $194.28 | $371.77 | 7,575 | — | — |
| 2014-06-16 | $195.08 | $373.30 | 25,725 | — | — |
| 2014-06-13 | $194.16 | $371.54 | 7,550 | — | — |
| 2014-06-12 | $194.00 | $371.23 | 26,600 | — | — |
| 2014-06-11 | $197.12 | $377.20 | 10,050 | — | — |
| 2014-06-10 | $196.12 | $375.29 | 7,650 | — | — |
| 2014-06-09 | $196.68 | $376.36 | 15,050 | — | — |
| 2014-06-06 | $197.60 | $378.12 | 15,475 | — | — |
| 2014-06-05 | $196.04 | $375.14 | 11,325 | — | — |
| 2014-06-04 | $195.84 | $374.75 | 10,075 | — | — |
| 2014-06-03 | $193.92 | $371.08 | 10,000 | — | — |
| 2014-06-02 | $194.92 | $372.99 | 16,775 | — | — |
| 2014-05-30 | $193.36 | $370.01 | 16,050 | — | — |
| 2014-05-29 | $192.48 | $368.32 | 15,400 | — | — |
| 2014-05-28 | $193.24 | $369.78 | 8,475 | — | — |
| 2014-05-27 | $191.80 | $367.02 | 13,350 | — | — |
| 2014-05-23 | $193.76 | $370.77 | 14,725 | — | — |
| 2014-05-22 | $194.96 | $373.07 | 6,850 | — | — |
| 2014-05-21 | $193.96 | $371.16 | 9,500 | — | — |
| 2014-05-20 | $195.32 | $373.76 | 10,800 | — | — |
| 2014-05-19 | $198.84 | $376.06 | 7,800 | — | — |
| 2014-05-16 | $199.04 | $376.43 | 7,850 | — | — |
| 2014-05-15 | $195.60 | $369.93 | 9,200 | — | — |
| 2014-05-14 | $196.28 | $371.21 | 7,125 | — | — |
| 2014-05-13 | $196.20 | $371.06 | 11,450 | — | — |
| 2014-05-12 | $195.52 | $369.78 | 8,775 | — | — |
| 2014-05-09 | $194.12 | $367.13 | 4,100 | — | — |
| 2014-05-08 | $194.16 | $367.20 | 10,975 | — | — |
| 2014-05-07 | $195.00 | $368.79 | 11,400 | — | — |
| 2014-05-06 | $190.84 | $360.93 | 13,050 | — | — |
| 2014-05-05 | $190.12 | $359.56 | 6,700 | — | — |
| 2014-05-02 | $190.32 | $359.94 | 5,150 | — | — |
| 2014-05-01 | $190.68 | $360.62 | 11,875 | — | — |
| 2014-04-30 | $190.80 | $360.85 | 7,875 | — | — |
| 2014-04-29 | $190.12 | $359.56 | 8,725 | — | — |
| 2014-04-28 | $188.56 | $356.61 | 11,175 | — | — |
| 2014-04-25 | $189.52 | $358.43 | 11,400 | — | — |
| 2014-04-24 | $188.72 | $356.92 | 10,675 | — | — |
| 2014-04-23 | $187.08 | $353.81 | 18,900 | — | — |
| 2014-04-22 | $185.80 | $351.39 | 11,975 | — | — |
| 2014-04-21 | $184.16 | $348.29 | 11,600 | — | — |
| 2014-04-17 | $184.20 | $348.37 | 8,075 | — | — |
| 2014-04-16 | $184.08 | $348.14 | 10,275 | — | — |
| 2014-04-15 | $184.68 | $349.28 | 9,625 | — | — |
| 2014-04-14 | $184.44 | $348.82 | 11,450 | — | — |
| 2014-04-11 | $183.40 | $346.85 | 6,775 | — | — |
| 2014-04-10 | $182.32 | $344.81 | 8,350 | — | — |
| 2014-04-09 | $184.12 | $348.22 | 5,625 | — | — |
| 2014-04-08 | $183.52 | $347.08 | 5,475 | — | — |
| 2014-04-07 | $183.28 | $346.63 | 5,875 | — | — |
| 2014-04-04 | $184.08 | $348.14 | 8,450 | — | — |
| 2014-04-03 | $183.56 | $347.16 | 8,000 | — | — |
| 2014-04-02 | $183.28 | $346.63 | 10,750 | — | — |
| 2014-04-01 | $184.76 | $349.43 | 8,325 | — | — |
| 2014-03-31 | $183.20 | $346.48 | 10,625 | — | — |
| 2014-03-28 | $184.36 | $348.67 | 7,450 | — | — |
| 2014-03-27 | $183.08 | $346.25 | 9,925 | — | — |
| 2014-03-26 | $182.60 | $345.34 | 11,375 | — | — |
| 2014-03-25 | $184.28 | $348.52 | 11,450 | — | — |
| 2014-03-24 | $183.04 | $346.17 | 14,150 | — | — |
| 2014-03-21 | $184.24 | $348.44 | 12,550 | — | — |
| 2014-03-20 | $182.04 | $344.28 | 15,900 | — | — |
| 2014-03-19 | $182.88 | $345.87 | 12,300 | — | — |
| 2014-03-18 | $184.04 | $348.06 | 12,050 | — | — |
| 2014-03-17 | $184.20 | $348.37 | 16,950 | — | — |
| 2014-03-14 | $183.60 | $347.23 | 14,950 | — | — |
| 2014-03-13 | $183.04 | $346.17 | 10,950 | — | — |
| 2014-03-12 | $183.60 | $347.23 | 16,925 | — | — |
| 2014-03-11 | $185.56 | $350.94 | 13,050 | — | — |
| 2014-03-10 | $186.52 | $352.75 | 15,025 | — | — |
| 2014-03-07 | $185.56 | $350.94 | 7,675 | — | — |
| 2014-03-06 | $184.68 | $349.28 | 15,225 | — | — |
| 2014-03-05 | $184.72 | $349.35 | 8,800 | — | — |
| 2014-03-04 | $183.80 | $347.61 | 9,450 | — | — |
| 2014-03-03 | $181.16 | $342.62 | 21,525 | — | — |
| 2014-02-28 | $178.60 | $337.78 | 28,575 | — | — |
| 2014-02-27 | $177.24 | $335.20 | 18,100 | — | — |
| 2014-02-26 | $175.84 | $332.56 | 15,000 | — | — |
| 2014-02-25 | $174.16 | $329.38 | 19,475 | — | — |
| 2014-02-24 | $173.52 | $328.17 | 36,925 | — | — |
| 2014-02-21 | $173.88 | $328.85 | 18,250 | — | — |
| 2014-02-20 | $173.32 | $327.79 | 31,000 | — | — |
| 2014-02-19 | $173.28 | $327.71 | 54,350 | — | — |
| 2014-02-18 | $176.56 | $329.55 | 31,750 | — | — |
| 2014-02-14 | $175.20 | $327.01 | 14,175 | — | — |
| 2014-02-13 | $175.24 | $327.08 | 21,975 | — | — |
| 2014-02-12 | $174.00 | $324.77 | 23,200 | — | — |
| 2014-02-11 | $174.84 | $326.34 | 25,425 | — | — |
| 2014-02-10 | $177.96 | $332.16 | 22,550 | — | — |
| 2014-02-07 | $178.40 | $332.98 | 17,925 | — | — |
| 2014-02-06 | $174.00 | $324.77 | 23,150 | — | — |
| 2014-02-05 | $171.52 | $320.14 | 45,875 | — | — |
| 2014-02-04 | $170.64 | $318.50 | 16,600 | — | — |
| 2014-02-03 | $168.88 | $315.21 | 30,575 | — | — |
| 2014-01-31 | $172.20 | $321.41 | 20,425 | — | — |
| 2014-01-30 | $169.72 | $316.78 | 18,475 | — | — |
| 2014-01-29 | $167.52 | $312.67 | 61,150 | — | — |
| 2014-01-28 | $169.80 | $316.93 | 50,275 | — | — |
| 2014-01-27 | $169.84 | $317.00 | 48,700 | — | — |
| 2014-01-24 | $173.80 | $324.39 | 35,000 | — | — |
| 2014-01-23 | $177.00 | $330.37 | 33,825 | — | — |
| 2014-01-22 | $177.28 | $330.89 | 36,575 | — | — |
| 2014-01-21 | $176.76 | $329.92 | 43,050 | — | — |
| 2014-01-17 | $177.40 | $331.11 | 30,125 | — | — |
| 2014-01-16 | $179.80 | $335.59 | 36,725 | — | — |
| 2014-01-15 | $181.40 | $338.58 | 25,125 | — | — |
| 2014-01-14 | $184.44 | $344.25 | 54,150 | — | — |
| 2014-01-13 | $186.08 | $347.31 | 14,375 | — | — |
| 2014-01-10 | $187.64 | $350.23 | 11,650 | — | — |
| 2014-01-09 | $188.28 | $351.42 | 16,475 | — | — |
| 2014-01-08 | $191.88 | $358.14 | 19,150 | — | — |
| 2014-01-07 | $194.80 | $363.59 | 16,900 | — | — |
| 2014-01-06 | $195.56 | $365.01 | 16,300 | — | — |
| 2014-01-03 | $192.68 | $359.63 | 15,450 | — | — |
| 2014-01-02 | $188.24 | $351.35 | 18,025 | — | — |