Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $190.68 | $355.90 | 8,100 | — | — |
| 2013-12-30 | $189.24 | $353.21 | 14,100 | — | — |
| 2013-12-27 | $190.28 | $355.15 | 13,925 | — | — |
| 2013-12-26 | $190.32 | $355.23 | 11,650 | — | — |
| 2013-12-24 | $194.64 | $363.29 | 8,825 | — | — |
| 2013-12-23 | $189.24 | $353.21 | 8,975 | — | — |
| 2013-12-20 | $185.20 | $345.67 | 17,475 | — | — |
| 2013-12-19 | $184.56 | $344.48 | 16,575 | — | — |
| 2013-12-18 | $184.04 | $343.51 | 13,450 | — | — |
| 2013-12-17 | $184.72 | $344.78 | 9,800 | — | — |
| 2013-12-16 | $184.32 | $344.03 | 7,525 | — | — |
| 2013-12-13 | $184.84 | $345.00 | 12,600 | — | — |
| 2013-12-12 | $184.72 | $344.78 | 17,700 | — | — |
| 2013-12-11 | $186.32 | $347.76 | 14,175 | — | — |
| 2013-12-10 | $188.80 | $352.39 | 17,750 | — | — |
| 2013-12-09 | $191.84 | $358.07 | 9,325 | — | — |
| 2013-12-06 | $195.00 | $363.96 | 11,175 | — | — |
| 2013-12-05 | $195.92 | $365.68 | 13,175 | — | — |
| 2013-12-04 | $196.84 | $367.40 | 10,525 | — | — |
| 2013-12-03 | $198.20 | $369.94 | 14,600 | — | — |
| 2013-12-02 | $200.84 | $374.86 | 17,975 | — | — |
| 2013-11-29 | $199.20 | $371.80 | 7,350 | — | — |
| 2013-11-27 | $196.72 | $367.17 | 8,675 | — | — |
| 2013-11-26 | $196.04 | $365.90 | 12,300 | — | — |
| 2013-11-25 | $194.80 | $363.59 | 11,425 | — | — |
| 2013-11-22 | $195.40 | $364.71 | 8,400 | — | — |
| 2013-11-21 | $194.44 | $362.92 | 40,150 | — | — |
| 2013-11-20 | $191.20 | $356.87 | 8,825 | — | — |
| 2013-11-19 | $193.40 | $356.68 | 13,275 | — | — |
| 2013-11-18 | $194.84 | $359.34 | 5,600 | — | — |
| 2013-11-15 | $194.68 | $359.04 | 7,275 | — | — |
| 2013-11-14 | $193.52 | $356.91 | 5,875 | — | — |
| 2013-11-13 | $188.84 | $348.27 | 7,750 | — | — |
| 2013-11-12 | $186.40 | $343.77 | 7,100 | — | — |
| 2013-11-11 | $186.72 | $344.36 | 5,650 | — | — |
| 2013-11-08 | $187.64 | $346.06 | 5,325 | — | — |
| 2013-11-07 | $188.08 | $346.87 | 16,900 | — | — |
| 2013-11-06 | $192.88 | $355.73 | 8,600 | — | — |
| 2013-11-05 | $192.84 | $355.65 | 13,125 | — | — |
| 2013-11-04 | $193.32 | $356.54 | 12,550 | — | — |
| 2013-11-01 | $190.80 | $351.89 | 7,975 | — | — |
| 2013-10-31 | $191.88 | $353.88 | 5,700 | — | — |
| 2013-10-30 | $190.68 | $351.67 | 7,650 | — | — |
| 2013-10-29 | $189.36 | $349.23 | 6,725 | — | — |
| 2013-10-28 | $187.68 | $346.13 | 10,650 | — | — |
| 2013-10-25 | $187.52 | $345.84 | 5,250 | — | — |
| 2013-10-24 | $186.40 | $343.77 | 6,500 | — | — |
| 2013-10-23 | $187.80 | $346.36 | 5,100 | — | — |
| 2013-10-22 | $186.68 | $344.29 | 6,425 | — | — |
| 2013-10-21 | $184.80 | $340.82 | 6,100 | — | — |
| 2013-10-18 | $184.28 | $339.86 | 11,475 | — | — |
| 2013-10-17 | $181.64 | $335.00 | 14,375 | — | — |
| 2013-10-16 | $179.20 | $330.50 | 9,075 | — | — |
| 2013-10-15 | $177.72 | $327.77 | 5,200 | — | — |
| 2013-10-14 | $180.00 | $331.97 | 3,450 | — | — |
| 2013-10-11 | $178.12 | $328.50 | 8,500 | — | — |
| 2013-10-10 | $177.08 | $326.59 | 11,100 | — | — |
| 2013-10-09 | $176.68 | $325.85 | 6,475 | — | — |
| 2013-10-08 | $177.40 | $327.18 | 5,650 | — | — |
| 2013-10-07 | $179.84 | $331.68 | 16,325 | — | — |
| 2013-10-04 | $181.72 | $335.14 | 6,725 | — | — |
| 2013-10-03 | $182.52 | $336.62 | 8,150 | — | — |
| 2013-10-02 | $182.80 | $337.13 | 9,225 | — | — |
| 2013-10-01 | $185.20 | $341.56 | 10,900 | — | — |
| 2013-09-30 | $183.60 | $338.61 | 20,275 | — | — |
| 2013-09-27 | $187.96 | $346.65 | 9,300 | — | — |
| 2013-09-26 | $188.04 | $346.80 | 15,325 | — | — |
| 2013-09-25 | $188.00 | $346.73 | 13,000 | — | — |
| 2013-09-24 | $186.96 | $344.81 | 14,550 | — | — |
| 2013-09-23 | $181.36 | $334.48 | 13,575 | — | — |
| 2013-09-20 | $180.08 | $332.12 | 14,800 | — | — |
| 2013-09-19 | $180.40 | $332.71 | 20,675 | — | — |
| 2013-09-18 | $176.80 | $326.07 | 13,725 | — | — |
| 2013-09-17 | $172.88 | $318.84 | 18,900 | — | — |
| 2013-09-16 | $173.00 | $319.06 | 10,000 | — | — |
| 2013-09-13 | $172.00 | $317.22 | 15,100 | — | — |
| 2013-09-12 | $170.12 | $313.75 | 13,250 | — | — |
| 2013-09-11 | $168.52 | $310.80 | 18,550 | — | — |
| 2013-09-10 | $168.64 | $311.02 | 32,525 | — | — |
| 2013-09-09 | $170.76 | $314.93 | 21,025 | — | — |
| 2013-09-06 | $174.44 | $321.72 | 8,425 | — | — |
| 2013-09-05 | $175.68 | $324.00 | 11,175 | — | — |
| 2013-09-04 | $176.56 | $325.63 | 17,625 | — | — |
| 2013-09-03 | $175.96 | $324.52 | 15,100 | — | — |
| 2013-08-30 | $173.36 | $319.72 | 23,925 | — | — |
| 2013-08-29 | $180.40 | $332.71 | 9,125 | — | — |
| 2013-08-28 | $180.40 | $332.71 | 12,275 | — | — |
| 2013-08-27 | $178.16 | $328.58 | 16,550 | — | — |
| 2013-08-26 | $177.92 | $328.13 | 12,850 | — | — |
| 2013-08-23 | $177.60 | $327.54 | 8,250 | — | — |
| 2013-08-22 | $177.44 | $327.25 | 13,025 | — | — |
| 2013-08-21 | $176.36 | $325.26 | 15,175 | — | — |
| 2013-08-20 | $177.20 | $322.58 | 15,575 | — | — |
| 2013-08-19 | $176.24 | $320.83 | 15,450 | — | — |
| 2013-08-16 | $174.48 | $317.63 | 14,175 | — | — |
| 2013-08-15 | $175.60 | $319.67 | 17,725 | — | — |
| 2013-08-14 | $176.20 | $320.76 | 12,525 | — | — |
| 2013-08-13 | $175.88 | $320.18 | 12,300 | — | — |
| 2013-08-12 | $177.76 | $323.60 | 11,975 | — | — |
| 2013-08-09 | $179.56 | $326.88 | 22,900 | — | — |
| 2013-08-08 | $179.60 | $326.95 | 9,650 | — | — |
| 2013-08-07 | $179.64 | $327.02 | 13,550 | — | — |
| 2013-08-06 | $180.60 | $328.77 | 10,150 | — | — |
| 2013-08-05 | $181.40 | $330.23 | 11,600 | — | — |
| 2013-08-02 | $184.24 | $335.40 | 12,925 | — | — |
| 2013-08-01 | $185.36 | $337.43 | 12,025 | — | — |
| 2013-07-31 | $186.00 | $338.60 | 13,675 | — | — |
| 2013-07-30 | $187.00 | $340.42 | 14,300 | — | — |
| 2013-07-29 | $186.12 | $338.82 | 9,075 | — | — |
| 2013-07-26 | $188.76 | $343.62 | 10,350 | — | — |
| 2013-07-25 | $188.68 | $343.48 | 17,375 | — | — |
| 2013-07-24 | $187.56 | $341.44 | 10,425 | — | — |
| 2013-07-23 | $188.88 | $343.84 | 9,275 | — | — |
| 2013-07-22 | $188.60 | $343.33 | 15,600 | — | — |
| 2013-07-19 | $187.68 | $341.66 | 20,300 | — | — |
| 2013-07-18 | $187.00 | $340.42 | 17,450 | — | — |
| 2013-07-17 | $183.60 | $334.23 | 25,700 | — | — |
| 2013-07-16 | $183.88 | $334.74 | 7,900 | — | — |
| 2013-07-15 | $186.44 | $339.40 | 7,300 | — | — |
| 2013-07-12 | $183.64 | $334.30 | 5,575 | — | — |
| 2013-07-11 | $182.48 | $332.19 | 15,325 | — | — |
| 2013-07-10 | $181.72 | $330.81 | 15,475 | — | — |
| 2013-07-09 | $181.44 | $330.30 | 9,700 | — | — |
| 2013-07-08 | $178.40 | $324.76 | 10,375 | — | — |
| 2013-07-05 | $178.04 | $324.11 | 9,900 | — | — |
| 2013-07-03 | $179.80 | $327.31 | 13,875 | — | — |
| 2013-07-02 | $185.32 | $337.36 | 19,100 | — | — |
| 2013-07-01 | $189.00 | $344.06 | 26,450 | — | — |
| 2013-06-28 | $186.00 | $338.60 | 12,450 | — | — |
| 2013-06-27 | $184.12 | $335.18 | 20,200 | — | — |
| 2013-06-26 | $177.28 | $322.73 | 8,750 | — | — |
| 2013-06-25 | $172.96 | $314.86 | 13,400 | — | — |
| 2013-06-24 | $168.20 | $306.20 | 24,025 | — | — |
| 2013-06-21 | $175.32 | $319.16 | 10,150 | — | — |
| 2013-06-20 | $174.36 | $317.41 | 16,275 | — | — |
| 2013-06-19 | $180.08 | $327.82 | 15,425 | — | — |
| 2013-06-18 | $181.80 | $330.95 | 16,850 | — | — |
| 2013-06-17 | $182.40 | $332.05 | 22,925 | — | — |
| 2013-06-14 | $177.88 | $323.82 | 15,550 | — | — |
| 2013-06-13 | $174.36 | $317.41 | 17,175 | — | — |
| 2013-06-12 | $171.60 | $312.39 | 31,400 | — | — |
| 2013-06-11 | $169.80 | $309.11 | 12,200 | — | — |
| 2013-06-10 | $171.60 | $312.39 | 17,150 | — | — |
| 2013-06-07 | $173.00 | $314.93 | 41,250 | — | — |
| 2013-06-06 | $171.08 | $311.44 | 18,275 | — | — |
| 2013-06-05 | $171.44 | $312.09 | 12,325 | — | — |
| 2013-06-04 | $174.92 | $318.43 | 22,850 | — | — |
| 2013-06-03 | $175.60 | $319.67 | 16,575 | — | — |
| 2013-05-31 | $177.72 | $323.53 | 25,450 | — | — |
| 2013-05-30 | $182.36 | $331.97 | 19,550 | — | — |
| 2013-05-29 | $182.36 | $331.97 | 18,300 | — | — |
| 2013-05-28 | $184.76 | $336.34 | 7,550 | — | — |
| 2013-05-24 | $184.20 | $335.32 | 11,550 | — | — |
| 2013-05-23 | $184.40 | $335.69 | 19,800 | — | — |
| 2013-05-22 | $187.32 | $341.00 | 10,975 | — | — |
| 2013-05-21 | $187.64 | $341.58 | 15,550 | — | — |
| 2013-05-20 | $189.56 | $340.93 | 34,025 | — | — |
| 2013-05-17 | $192.00 | $345.32 | 23,525 | — | — |
| 2013-05-16 | $189.28 | $340.43 | 28,425 | — | — |
| 2013-05-15 | $194.24 | $349.35 | 31,050 | — | — |
| 2013-05-14 | $197.12 | $354.53 | 20,350 | — | — |
| 2013-05-13 | $193.84 | $348.63 | 37,600 | — | — |
| 2013-05-10 | $187.72 | $337.62 | 16,975 | — | — |
| 2013-05-09 | $183.08 | $329.28 | 9,800 | — | — |
| 2013-05-08 | $180.72 | $325.03 | 18,450 | — | — |
| 2013-05-07 | $179.52 | $322.87 | 20,050 | — | — |
| 2013-05-06 | $178.40 | $320.86 | 15,775 | — | — |
| 2013-05-03 | $178.40 | $320.86 | 20,550 | — | — |
| 2013-05-02 | $177.80 | $319.78 | 24,625 | — | — |
| 2013-05-01 | $177.20 | $318.70 | 14,350 | — | — |
| 2013-04-30 | $178.56 | $321.15 | 28,850 | — | — |
| 2013-04-29 | $179.56 | $322.94 | 21,950 | — | — |
| 2013-04-26 | $180.80 | $325.17 | 16,575 | — | — |
| 2013-04-25 | $181.96 | $327.26 | 18,100 | — | — |
| 2013-04-24 | $181.96 | $327.26 | 33,425 | — | — |
| 2013-04-23 | $184.84 | $332.44 | 24,400 | — | — |
| 2013-04-22 | $187.56 | $337.33 | 25,150 | — | — |
| 2013-04-19 | $190.36 | $342.37 | 6,175 | — | — |
| 2013-04-18 | $187.80 | $337.76 | 16,925 | — | — |
| 2013-04-17 | $188.00 | $338.12 | 11,500 | — | — |
| 2013-04-16 | $188.92 | $339.78 | 19,300 | — | — |
| 2013-04-15 | $185.40 | $333.45 | 10,700 | — | — |
| 2013-04-12 | $188.12 | $338.34 | 14,075 | — | — |
| 2013-04-11 | $187.68 | $337.55 | 16,600 | — | — |
| 2013-04-10 | $185.84 | $334.24 | 9,425 | — | — |
| 2013-04-09 | $187.04 | $336.40 | 14,175 | — | — |
| 2013-04-08 | $185.48 | $333.59 | 9,850 | — | — |
| 2013-04-05 | $183.36 | $329.78 | 19,975 | — | — |
| 2013-04-04 | $185.68 | $333.95 | 25,300 | — | — |
| 2013-04-03 | $189.12 | $340.14 | 23,500 | — | — |
| 2013-04-02 | $194.60 | $349.99 | 16,875 | — | — |
| 2013-04-01 | $195.20 | $351.07 | 22,450 | — | — |
| 2013-03-28 | $197.52 | $355.25 | 27,950 | — | — |
| 2013-03-27 | $200.40 | $360.43 | 18,150 | — | — |
| 2013-03-26 | $200.00 | $359.71 | 35,100 | — | — |
| 2013-03-25 | $195.60 | $351.79 | 19,400 | — | — |
| 2013-03-22 | $193.96 | $348.84 | 20,100 | — | — |
| 2013-03-21 | $194.40 | $349.63 | 18,775 | — | — |
| 2013-03-20 | $189.64 | $341.07 | 9,050 | — | — |
| 2013-03-19 | $186.12 | $334.74 | 9,825 | — | — |
| 2013-03-18 | $184.88 | $332.51 | 10,775 | — | — |
| 2013-03-15 | $183.20 | $329.49 | 15,525 | — | — |
| 2013-03-14 | $183.40 | $329.85 | 13,100 | — | — |
| 2013-03-13 | $182.04 | $327.40 | 21,625 | — | — |
| 2013-03-12 | $182.04 | $327.40 | 11,400 | — | — |
| 2013-03-11 | $182.80 | $328.77 | 17,900 | — | — |
| 2013-03-08 | $184.44 | $331.72 | 11,825 | — | — |
| 2013-03-07 | $182.80 | $328.77 | 11,300 | — | — |
| 2013-03-06 | $184.68 | $332.15 | 16,225 | — | — |
| 2013-03-05 | $187.88 | $337.91 | 21,150 | — | — |
| 2013-03-04 | $189.32 | $340.50 | 41,875 | — | — |
| 2013-03-01 | $189.80 | $341.36 | 32,975 | — | — |
| 2013-02-28 | $189.00 | $339.92 | 16,250 | — | — |
| 2013-02-27 | $188.64 | $339.27 | 22,150 | — | — |
| 2013-02-26 | $187.68 | $337.55 | 39,825 | — | — |
| 2013-02-25 | $181.60 | $326.61 | 17,150 | — | — |
| 2013-02-22 | $180.88 | $325.32 | 9,775 | — | — |
| 2013-02-21 | $180.04 | $323.81 | 17,750 | — | — |
| 2013-02-20 | $179.92 | $323.59 | 17,975 | — | — |
| 2013-02-19 | $179.84 | $323.45 | 14,200 | — | — |
| 2013-02-15 | $182.12 | $323.46 | 17,525 | — | — |
| 2013-02-14 | $180.60 | $320.76 | 27,275 | — | — |
| 2013-02-13 | $175.96 | $312.52 | 12,275 | — | — |
| 2013-02-12 | $174.44 | $309.82 | 46,800 | — | — |
| 2013-02-11 | $179.56 | $318.92 | 19,375 | — | — |
| 2013-02-08 | $180.72 | $320.98 | 9,850 | — | — |
| 2013-02-07 | $180.72 | $320.98 | 18,375 | — | — |
| 2013-02-06 | $179.96 | $319.63 | 20,175 | — | — |
| 2013-02-05 | $179.24 | $318.35 | 18,075 | — | — |
| 2013-02-04 | $177.40 | $315.08 | 16,125 | — | — |
| 2013-02-01 | $177.44 | $315.15 | 14,575 | — | — |
| 2013-01-31 | $175.92 | $312.45 | 20,600 | — | — |
| 2013-01-30 | $173.64 | $308.40 | 10,925 | — | — |
| 2013-01-29 | $172.80 | $306.91 | 19,225 | — | — |
| 2013-01-28 | $172.00 | $305.49 | 26,525 | — | — |
| 2013-01-25 | $173.04 | $307.34 | 17,225 | — | — |
| 2013-01-24 | $169.76 | $301.51 | 9,450 | — | — |
| 2013-01-23 | $169.20 | $300.52 | 13,275 | — | — |
| 2013-01-22 | $169.56 | $301.15 | 17,950 | — | — |
| 2013-01-18 | $167.60 | $297.67 | 14,025 | — | — |
| 2013-01-17 | $165.68 | $294.26 | 14,950 | — | — |
| 2013-01-16 | $163.44 | $290.28 | 26,300 | — | — |
| 2013-01-15 | $162.40 | $288.44 | 27,050 | — | — |
| 2013-01-14 | $161.76 | $287.30 | 14,825 | — | — |
| 2013-01-11 | $161.16 | $286.24 | 13,450 | — | — |
| 2013-01-10 | $161.48 | $286.80 | 21,575 | — | — |
| 2013-01-09 | $162.00 | $287.73 | 21,700 | — | — |
| 2013-01-08 | $159.24 | $282.83 | 17,800 | — | — |
| 2013-01-07 | $160.36 | $284.81 | 16,925 | — | — |
| 2013-01-04 | $159.56 | $283.39 | 17,725 | — | — |
| 2013-01-03 | $160.24 | $284.60 | 19,500 | — | — |
| 2013-01-02 | $157.96 | $280.55 | 20,600 | — | — |