Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $151.60 | $269.26 | 23,150 | — | — |
| 2012-12-28 | $148.52 | $263.79 | 20,075 | — | — |
| 2012-12-27 | $149.56 | $265.63 | 23,850 | — | — |
| 2012-12-26 | $149.24 | $265.06 | 15,750 | — | — |
| 2012-12-24 | $150.00 | $266.41 | 17,625 | — | — |
| 2012-12-21 | $153.20 | $272.10 | 28,950 | — | — |
| 2012-12-20 | $153.72 | $273.02 | 21,725 | — | — |
| 2012-12-19 | $153.96 | $273.45 | 29,225 | — | — |
| 2012-12-18 | $150.88 | $267.98 | 32,475 | — | — |
| 2012-12-17 | $151.28 | $268.69 | 62,200 | — | — |
| 2012-12-14 | $151.48 | $269.04 | 16,950 | — | — |
| 2012-12-13 | $153.60 | $272.81 | 11,475 | — | — |
| 2012-12-12 | $154.20 | $273.87 | 20,500 | — | — |
| 2012-12-11 | $156.32 | $277.64 | 27,800 | — | — |
| 2012-12-10 | $155.76 | $276.64 | 12,650 | — | — |
| 2012-12-07 | $156.20 | $277.43 | 11,450 | — | — |
| 2012-12-06 | $154.92 | $275.15 | 15,275 | — | — |
| 2012-12-05 | $154.16 | $273.80 | 19,000 | — | — |
| 2012-12-04 | $155.76 | $276.64 | 10,550 | — | — |
| 2012-12-03 | $156.12 | $277.28 | 11,625 | — | — |
| 2012-11-30 | $156.68 | $278.28 | 12,000 | — | — |
| 2012-11-29 | $155.40 | $276.01 | 18,100 | — | — |
| 2012-11-28 | $155.60 | $276.36 | 20,250 | — | — |
| 2012-11-27 | $155.36 | $275.93 | 22,225 | — | — |
| 2012-11-26 | $157.44 | $279.63 | 21,450 | — | — |
| 2012-11-23 | $159.84 | $283.89 | 10,250 | — | — |
| 2012-11-21 | $159.28 | $282.90 | 13,500 | — | — |
| 2012-11-20 | $160.00 | $284.18 | 11,850 | — | — |
| 2012-11-19 | $162.60 | $284.78 | 16,275 | — | — |
| 2012-11-16 | $161.12 | $282.19 | 20,125 | — | — |
| 2012-11-15 | $158.00 | $276.72 | 20,125 | — | — |
| 2012-11-14 | $159.56 | $279.45 | 14,700 | — | — |
| 2012-11-13 | $160.04 | $280.30 | 11,050 | — | — |
| 2012-11-12 | $161.56 | $282.96 | 12,450 | — | — |
| 2012-11-09 | $164.32 | $287.79 | 34,650 | — | — |
| 2012-11-08 | $163.48 | $286.32 | 6,250 | — | — |
| 2012-11-07 | $165.20 | $289.33 | 17,625 | — | — |
| 2012-11-06 | $165.68 | $290.17 | 5,800 | — | — |
| 2012-11-05 | $167.16 | $292.77 | 9,650 | — | — |
| 2012-11-02 | $166.60 | $291.78 | 5,550 | — | — |
| 2012-11-01 | $165.04 | $289.05 | 9,100 | — | — |
| 2012-10-31 | $165.12 | $289.19 | 11,350 | — | — |
| 2012-10-26 | $166.16 | $291.01 | 11,875 | — | — |
| 2012-10-25 | $165.20 | $289.33 | 6,925 | — | — |
| 2012-10-24 | $164.12 | $287.44 | 9,675 | — | — |
| 2012-10-23 | $163.88 | $287.02 | 6,300 | — | — |
| 2012-10-22 | $163.72 | $286.74 | 6,100 | — | — |
| 2012-10-19 | $164.16 | $287.51 | 10,250 | — | — |
| 2012-10-18 | $164.00 | $287.23 | 7,225 | — | — |
| 2012-10-17 | $164.40 | $287.93 | 2,700 | — | — |
| 2012-10-16 | $164.12 | $287.44 | 9,600 | — | — |
| 2012-10-15 | $164.08 | $287.37 | 19,375 | — | — |
| 2012-10-12 | $162.52 | $284.64 | 9,425 | — | — |
| 2012-10-11 | $162.84 | $285.20 | 12,850 | — | — |
| 2012-10-10 | $161.60 | $283.03 | 6,225 | — | — |
| 2012-10-09 | $162.76 | $285.06 | 9,200 | — | — |
| 2012-10-08 | $163.40 | $286.18 | 8,225 | — | — |
| 2012-10-05 | $163.80 | $286.88 | 11,725 | — | — |
| 2012-10-04 | $163.20 | $285.83 | 20,475 | — | — |
| 2012-10-03 | $162.60 | $284.78 | 10,600 | — | — |
| 2012-10-02 | $161.76 | $283.31 | 14,150 | — | — |
| 2012-10-01 | $161.76 | $283.31 | 6,425 | — | — |
| 2012-09-28 | $161.92 | $283.59 | 10,350 | — | — |
| 2012-09-27 | $161.44 | $282.75 | 11,475 | — | — |
| 2012-09-26 | $161.16 | $282.26 | 9,600 | — | — |
| 2012-09-25 | $161.64 | $283.10 | 13,925 | — | — |
| 2012-09-24 | $162.32 | $284.29 | 8,300 | — | — |
| 2012-09-21 | $162.44 | $284.50 | 6,550 | — | — |
| 2012-09-20 | $162.12 | $283.94 | 14,550 | — | — |
| 2012-09-19 | $161.60 | $283.03 | 10,200 | — | — |
| 2012-09-18 | $161.20 | $282.33 | 7,325 | — | — |
| 2012-09-17 | $161.20 | $282.33 | 9,175 | — | — |
| 2012-09-14 | $162.16 | $284.01 | 12,550 | — | — |
| 2012-09-13 | $161.92 | $283.59 | 7,600 | — | — |
| 2012-09-12 | $162.60 | $284.78 | 8,450 | — | — |
| 2012-09-11 | $161.28 | $282.47 | 11,200 | — | — |
| 2012-09-10 | $160.96 | $281.91 | 14,200 | — | — |
| 2012-09-07 | $162.76 | $285.06 | 9,600 | — | — |
| 2012-09-06 | $162.08 | $283.87 | 10,450 | — | — |
| 2012-09-05 | $163.60 | $286.53 | 15,375 | — | — |
| 2012-09-04 | $162.04 | $283.80 | 12,275 | — | — |
| 2012-08-31 | $160.92 | $281.84 | 4,450 | — | — |
| 2012-08-30 | $159.92 | $280.09 | 10,400 | — | — |
| 2012-08-29 | $159.48 | $279.31 | 11,000 | — | — |
| 2012-08-28 | $159.72 | $279.73 | 15,225 | — | — |
| 2012-08-27 | $160.76 | $281.56 | 9,375 | — | — |
| 2012-08-24 | $159.48 | $279.31 | 7,000 | — | — |
| 2012-08-23 | $158.60 | $277.77 | 7,650 | — | — |
| 2012-08-22 | $159.00 | $278.47 | 14,650 | — | — |
| 2012-08-21 | $161.04 | $278.10 | 7,075 | — | — |
| 2012-08-20 | $160.92 | $277.90 | 10,375 | — | — |
| 2012-08-17 | $162.00 | $279.76 | 9,100 | — | — |
| 2012-08-16 | $164.60 | $284.25 | 9,550 | — | — |
| 2012-08-15 | $163.44 | $282.25 | 6,950 | — | — |
| 2012-08-14 | $163.16 | $281.76 | 17,750 | — | — |
| 2012-08-13 | $162.12 | $279.97 | 7,325 | — | — |
| 2012-08-10 | $163.16 | $281.76 | 9,475 | — | — |
| 2012-08-09 | $161.40 | $278.72 | 8,275 | — | — |
| 2012-08-08 | $161.20 | $278.38 | 16,950 | — | — |
| 2012-08-07 | $160.44 | $277.07 | 11,475 | — | — |
| 2012-08-06 | $158.72 | $274.10 | 12,000 | — | — |
| 2012-08-03 | $158.08 | $272.99 | 12,150 | — | — |
| 2012-08-02 | $159.92 | $276.17 | 14,250 | — | — |
| 2012-08-01 | $160.20 | $276.65 | 13,025 | — | — |
| 2012-07-31 | $161.28 | $278.52 | 12,275 | — | — |
| 2012-07-30 | $159.44 | $275.34 | 9,225 | — | — |
| 2012-07-27 | $160.32 | $276.86 | 14,300 | — | — |
| 2012-07-26 | $159.68 | $275.75 | 15,825 | — | — |
| 2012-07-25 | $160.52 | $277.20 | 11,300 | — | — |
| 2012-07-24 | $161.72 | $279.28 | 23,200 | — | — |
| 2012-07-23 | $163.00 | $281.49 | 12,300 | — | — |
| 2012-07-20 | $164.64 | $284.32 | 7,950 | — | — |
| 2012-07-19 | $165.04 | $285.01 | 16,075 | — | — |
| 2012-07-18 | $166.24 | $287.08 | 9,100 | — | — |
| 2012-07-17 | $166.80 | $288.05 | 15,650 | — | — |
| 2012-07-16 | $166.12 | $286.88 | 9,275 | — | — |
| 2012-07-13 | $161.72 | $279.28 | 9,275 | — | — |
| 2012-07-12 | $160.48 | $277.14 | 13,575 | — | — |
| 2012-07-11 | $160.00 | $276.31 | 7,000 | — | — |
| 2012-07-10 | $160.04 | $276.38 | 10,575 | — | — |
| 2012-07-09 | $159.28 | $275.06 | 7,975 | — | — |
| 2012-07-06 | $160.24 | $276.72 | 5,250 | — | — |
| 2012-07-05 | $159.88 | $276.10 | 10,625 | — | — |
| 2012-07-03 | $160.68 | $277.48 | 7,750 | — | — |
| 2012-07-02 | $160.64 | $277.41 | 20,725 | — | — |
| 2012-06-29 | $159.60 | $275.62 | 17,550 | — | — |
| 2012-06-28 | $155.12 | $267.88 | 14,225 | — | — |
| 2012-06-27 | $156.08 | $269.54 | 10,075 | — | — |
| 2012-06-26 | $154.56 | $266.91 | 13,175 | — | — |
| 2012-06-25 | $154.48 | $266.77 | 11,100 | — | — |
| 2012-06-22 | $153.88 | $265.74 | 11,425 | — | — |
| 2012-06-21 | $153.16 | $264.49 | 15,925 | — | — |
| 2012-06-20 | $153.52 | $265.12 | 9,150 | — | — |
| 2012-06-19 | $153.12 | $264.43 | 11,125 | — | — |
| 2012-06-18 | $149.24 | $257.72 | 22,075 | — | — |
| 2012-06-15 | $152.08 | $262.63 | 14,275 | — | — |
| 2012-06-14 | $156.40 | $270.09 | 12,150 | — | — |
| 2012-06-13 | $155.60 | $268.71 | 6,825 | — | — |
| 2012-06-12 | $156.24 | $269.81 | 11,075 | — | — |
| 2012-06-11 | $155.12 | $267.88 | 8,700 | — | — |
| 2012-06-08 | $155.16 | $267.95 | 10,325 | — | — |
| 2012-06-07 | $152.40 | $263.18 | 9,625 | — | — |
| 2012-06-06 | $152.72 | $263.73 | 18,650 | — | — |
| 2012-06-05 | $149.88 | $258.83 | 9,600 | — | — |
| 2012-06-04 | $148.40 | $256.27 | 26,625 | — | — |
| 2012-06-01 | $150.56 | $260.00 | 32,500 | — | — |
| 2012-05-31 | $149.44 | $258.07 | 12,600 | — | — |
| 2012-05-30 | $149.68 | $258.48 | 12,475 | — | — |
| 2012-05-29 | $150.40 | $259.73 | 55,375 | — | — |
| 2012-05-25 | $152.88 | $264.01 | 17,700 | — | — |
| 2012-05-24 | $154.92 | $267.53 | 21,825 | — | — |
| 2012-05-23 | $155.92 | $269.26 | 13,500 | — | — |
| 2012-05-22 | $155.48 | $268.50 | 20,900 | — | — |
| 2012-05-21 | $157.48 | $271.95 | 29,725 | — | — |
| 2012-05-18 | $158.40 | $269.68 | 60,125 | — | — |
| 2012-05-17 | $152.20 | $259.12 | 21,300 | — | — |
| 2012-05-16 | $155.24 | $264.30 | 23,050 | — | — |
| 2012-05-15 | $158.84 | $270.42 | 44,500 | — | — |
| 2012-05-14 | $164.08 | $279.35 | 16,075 | — | — |
| 2012-05-11 | $165.20 | $281.25 | 12,750 | — | — |
| 2012-05-10 | $163.88 | $279.00 | 12,450 | — | — |
| 2012-05-09 | $162.04 | $275.87 | 12,500 | — | — |
| 2012-05-08 | $164.16 | $279.48 | 10,850 | — | — |
| 2012-05-07 | $165.56 | $281.87 | 24,000 | — | — |
| 2012-05-04 | $162.04 | $275.87 | 16,725 | — | — |
| 2012-05-03 | $160.84 | $273.83 | 22,750 | — | — |
| 2012-05-02 | $163.20 | $277.85 | 13,750 | — | — |
| 2012-05-01 | $164.56 | $280.16 | 15,925 | — | — |
| 2012-04-30 | $165.92 | $282.48 | 24,500 | — | — |
| 2012-04-27 | $166.56 | $283.57 | 19,725 | — | — |
| 2012-04-26 | $167.72 | $285.54 | 16,800 | — | — |
| 2012-04-25 | $170.24 | $289.83 | 18,350 | — | — |
| 2012-04-24 | $170.04 | $289.49 | 15,350 | — | — |
| 2012-04-23 | $166.80 | $283.98 | 24,975 | — | — |
| 2012-04-20 | $164.44 | $279.96 | 3,575 | — | — |
| 2012-04-19 | $163.00 | $277.51 | 24,750 | — | — |
| 2012-04-18 | $163.00 | $277.51 | 31,375 | — | — |
| 2012-04-17 | $162.96 | $277.44 | 15,975 | — | — |
| 2012-04-16 | $162.84 | $277.23 | 12,950 | — | — |
| 2012-04-13 | $162.88 | $277.30 | 7,950 | — | — |
| 2012-04-12 | $163.32 | $278.05 | 17,600 | — | — |
| 2012-04-11 | $163.04 | $277.57 | 10,950 | — | — |
| 2012-04-10 | $163.04 | $277.57 | 28,000 | — | — |
| 2012-04-09 | $163.36 | $278.12 | 15,300 | — | — |
| 2012-04-05 | $166.36 | $283.23 | 12,950 | — | — |
| 2012-04-04 | $165.56 | $281.87 | 11,100 | — | — |
| 2012-04-03 | $167.12 | $284.52 | 12,175 | — | — |
| 2012-04-02 | $167.36 | $284.93 | 17,225 | — | — |
| 2012-03-30 | $164.88 | $280.71 | 7,100 | — | — |
| 2012-03-29 | $164.80 | $280.57 | 22,325 | — | — |
| 2012-03-28 | $165.96 | $282.55 | 33,100 | — | — |
| 2012-03-27 | $165.20 | $281.25 | 33,625 | — | — |
| 2012-03-26 | $165.32 | $281.46 | 22,825 | — | — |
| 2012-03-23 | $164.64 | $280.30 | 16,075 | — | — |
| 2012-03-22 | $166.88 | $284.11 | 18,675 | — | — |
| 2012-03-21 | $166.92 | $284.18 | 19,200 | — | — |
| 2012-03-20 | $166.16 | $282.89 | 13,200 | — | — |
| 2012-03-19 | $165.84 | $282.34 | 22,250 | — | — |
| 2012-03-16 | $164.64 | $280.30 | 10,925 | — | — |
| 2012-03-15 | $162.92 | $277.37 | 15,025 | — | — |
| 2012-03-14 | $162.08 | $275.94 | 23,200 | — | — |
| 2012-03-13 | $164.00 | $279.21 | 21,475 | — | — |
| 2012-03-12 | $162.48 | $276.62 | 15,100 | — | — |
| 2012-03-09 | $161.32 | $274.65 | 20,750 | — | — |
| 2012-03-08 | $159.12 | $270.90 | 12,000 | — | — |
| 2012-03-07 | $158.44 | $269.74 | 17,800 | — | — |
| 2012-03-06 | $156.72 | $266.82 | 21,650 | — | — |
| 2012-03-05 | $161.72 | $275.33 | 14,400 | — | — |
| 2012-03-02 | $164.96 | $280.84 | 15,875 | — | — |
| 2012-03-01 | $166.48 | $283.43 | 16,000 | — | — |
| 2012-02-29 | $167.32 | $284.86 | 13,250 | — | — |
| 2012-02-28 | $165.64 | $282.00 | 15,325 | — | — |
| 2012-02-27 | $166.04 | $282.68 | 22,325 | — | — |
| 2012-02-24 | $166.64 | $283.70 | 10,450 | — | — |
| 2012-02-23 | $164.68 | $280.37 | 11,075 | — | — |
| 2012-02-22 | $164.76 | $280.50 | 13,650 | — | — |
| 2012-02-21 | $162.20 | $276.14 | 11,450 | — | — |
| 2012-02-17 | $161.16 | $274.37 | 11,700 | — | — |
| 2012-02-16 | $162.68 | $273.16 | 17,175 | — | — |
| 2012-02-15 | $162.16 | $272.29 | 15,625 | — | — |
| 2012-02-14 | $161.92 | $271.89 | 7,900 | — | — |
| 2012-02-13 | $162.64 | $273.09 | 13,850 | — | — |
| 2012-02-10 | $161.52 | $271.21 | 18,225 | — | — |
| 2012-02-09 | $162.20 | $272.36 | 26,100 | — | — |
| 2012-02-08 | $164.68 | $276.52 | 20,500 | — | — |
| 2012-02-07 | $165.64 | $278.13 | 18,175 | — | — |
| 2012-02-06 | $162.44 | $272.76 | 15,050 | — | — |
| 2012-02-03 | $164.04 | $275.45 | 17,475 | — | — |
| 2012-02-02 | $163.52 | $274.57 | 21,000 | — | — |
| 2012-02-01 | $160.68 | $269.80 | 17,175 | — | — |
| 2012-01-31 | $158.04 | $265.37 | 12,775 | — | — |
| 2012-01-30 | $154.80 | $259.93 | 13,225 | — | — |
| 2012-01-27 | $153.00 | $256.91 | 27,800 | — | — |
| 2012-01-26 | $152.24 | $255.63 | 36,825 | — | — |
| 2012-01-25 | $157.36 | $264.23 | 33,875 | — | — |
| 2012-01-24 | $159.12 | $267.18 | 34,800 | — | — |
| 2012-01-23 | $159.84 | $268.39 | 25,550 | — | — |
| 2012-01-20 | $160.00 | $268.66 | 19,350 | — | — |
| 2012-01-19 | $159.96 | $268.59 | 17,975 | — | — |
| 2012-01-18 | $160.60 | $269.67 | 12,650 | — | — |
| 2012-01-17 | $161.20 | $270.68 | 21,125 | — | — |
| 2012-01-13 | $161.44 | $271.08 | 25,375 | — | — |
| 2012-01-12 | $162.56 | $272.96 | 32,300 | — | — |
| 2012-01-11 | $167.56 | $281.36 | 20,275 | — | — |
| 2012-01-10 | $169.88 | $285.25 | 13,550 | — | — |
| 2012-01-09 | $170.00 | $285.45 | 24,925 | — | — |
| 2012-01-06 | $171.68 | $288.27 | 61,000 | — | — |
| 2012-01-05 | $172.16 | $289.08 | 26,900 | — | — |
| 2012-01-04 | $164.40 | $276.05 | 13,900 | — | — |
| 2012-01-03 | $161.92 | $271.89 | 14,775 | — | — |