Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $12.18 | 450,102 |
| 2026-08-21 | $12.04 | 417,010 |
| 2026-08-20 | $12.01 | 124,108 |
| 2026-08-19 | $12.02 | 157,855 |
| 2026-08-18 | $12.02 | 149,653 |
| 2026-08-17 | $12.03 | 125,079 |
| 2026-08-14 | $12.04 | 68,366 |
| 2026-08-13 | $12.04 | 169,663 |
| 2026-08-12 | $12.02 | 86,782 |
| 2026-08-11 | $12.04 | 285,614 |
| 2026-08-10 | $12.08 | 661,049 |
| 2026-08-07 | $12.06 | 477,401 |
| 2026-08-06 | $12.05 | 138,672 |
| 2026-08-05 | $12.06 | 55,335 |
| 2026-08-04 | $12.06 | 295,633 |
| 2026-08-03 | $12.07 | 366,006 |
| 2026-07-31 | $12.11 | 239,780 |
| 2026-07-30 | $12.11 | 65,761 |
| 2026-07-29 | $12.11 | 85,573 |
| 2026-07-28 | $12.11 | 344,150 |
| 2026-07-27 | $12.11 | 113,695 |
| 2026-07-24 | $12.10 | 156,811 |
| 2026-07-23 | $12.09 | 135,203 |
| 2026-07-22 | $12.11 | 459,769 |
| 2026-07-21 | $12.11 | 144,930 |
| 2026-07-20 | $12.09 | 48,748 |