Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $22.05 | 23,459 |
| 2026-09-03 | — | — | — | $22.22 | 12,162 |
| 2026-09-02 | — | — | — | $22.33 | 38,035 |
| 2026-09-01 | — | — | — | $22.34 | 28,879 |
| 2026-08-31 | — | — | — | $22.48 | 21,399 |
| 2026-08-28 | — | — | — | $22.73 | 27,960 |
| 2026-08-27 | $22.50 | $40.06 | 591,700 | $22.75 | 24,701 |
| 2026-08-26 | $22.74 | $40.48 | 479,900 | $23.11 | 19,908 |
| 2026-08-25 | $23.09 | $41.11 | 343,000 | $23.01 | 22,357 |
| 2026-08-24 | $23.00 | $40.95 | 617,200 | $22.92 | 25,900 |
| 2026-08-21 | $22.83 | $40.64 | 567,300 | $22.84 | 16,972 |
| 2026-08-20 | $22.83 | $40.64 | 200,400 | $22.84 | 6,190 |
| 2026-08-19 | $22.80 | $40.59 | 221,700 | $22.64 | 8,170 |
| 2026-08-18 | $22.60 | $40.24 | 204,800 | $22.83 | 9,544 |
| 2026-08-17 | $22.65 | $40.32 | 412,300 | $22.89 | 10,600 |
| 2026-08-14 | $22.77 | $40.54 | 316,400 | $22.91 | 18,191 |
| 2026-08-13 | $22.96 | $40.88 | 410,800 | $22.78 | 99,089 |
| 2026-08-12 | $22.56 | $40.16 | 282,200 | $22.49 | 13,042 |
| 2026-08-11 | $22.32 | $39.74 | 431,500 | $22.45 | 15,859 |
| 2026-08-10 | $22.54 | $40.13 | 400,600 | $22.79 | 11,330 |
| 2026-08-07 | $22.83 | $40.64 | 340,500 | $22.55 | 21,798 |
| 2026-08-06 | $22.52 | $40.09 | 512,300 | $23.03 | 48,268 |
| 2026-08-05 | $23.07 | $41.07 | 349,700 | $22.88 | 15,262 |
| 2026-08-04 | $23.17 | $41.25 | 625,300 | $23.52 | 33,305 |
| 2026-08-03 | $23.87 | $42.50 | 367,300 | $23.71 | 17,665 |
| 2026-07-31 | $23.59 | $42.00 | 437,500 | $23.98 | 21,833 |
| 2026-07-30 | $24.03 | $42.78 | 546,600 | $23.80 | 21,992 |
| 2026-07-29 | $23.72 | $42.23 | 616,200 | $23.27 | 34,185 |
| 2026-07-28 | $24.11 | $42.92 | 351,800 | $24.61 | 17,505 |
| 2026-07-27 | $24.33 | $43.32 | 375,900 | $24.46 | 13,375 |
| 2026-07-24 | $24.30 | $43.26 | 493,800 | $24.43 | 23,555 |
| 2026-07-23 | $24.24 | $43.15 | 510,600 | $24.22 | 21,315 |
| 2026-07-22 | $24.27 | $43.21 | 380,000 | $25.08 | 14,288 |
| 2026-07-21 | $25.29 | $45.02 | 320,200 | $25.44 | 11,521 |
| 2026-07-20 | $25.26 | $44.97 | 218,200 | $25.43 | 12,087 |
| 2026-07-17 | $25.51 | $45.42 | 345,800 | — | — |
| 2026-07-16 | $25.85 | $46.02 | 498,800 | — | — |
| 2026-07-15 | $25.46 | $45.33 | 250,100 | — | — |
| 2026-07-14 | $25.18 | $44.83 | 282,100 | — | — |
| 2026-07-13 | $25.14 | $44.76 | 331,300 | — | — |
| 2026-07-10 | $25.12 | $44.72 | 212,800 | — | — |
| 2026-07-09 | $25.07 | $44.63 | 315,600 | — | — |
| 2026-07-08 | $25.01 | $44.53 | 626,100 | — | — |
| 2026-07-07 | $25.00 | $44.51 | 399,500 | — | — |
| 2026-07-06 | $25.16 | $44.79 | 332,800 | — | — |
| 2026-07-02 | $25.51 | $45.42 | 322,600 | — | — |
| 2026-07-01 | $25.22 | $44.90 | 266,400 | — | — |
| 2026-06-30 | $24.69 | $43.96 | 416,400 | — | — |
| 2026-06-29 | $24.84 | $44.22 | 464,300 | — | — |
| 2026-06-26 | $25.18 | $44.83 | 987,900 | — | — |
| 2026-06-25 | $24.57 | $43.74 | 438,900 | — | — |
| 2026-06-24 | $24.37 | $43.39 | 410,800 | — | — |
| 2026-06-23 | $24.35 | $43.35 | 542,900 | — | — |
| 2026-06-22 | $24.24 | $43.15 | 459,800 | — | — |
| 2026-06-18 | $24.05 | $42.82 | 940,200 | — | — |
| 2026-06-17 | $23.85 | $42.46 | 417,500 | — | — |
| 2026-06-16 | $24.40 | $43.44 | 387,600 | — | — |
| 2026-06-15 | $24.28 | $43.23 | 379,100 | — | — |
| 2026-06-12 | $24.41 | $43.46 | 332,800 | — | — |
| 2026-06-11 | $24.47 | $43.56 | 385,100 | — | — |
| 2026-06-10 | $24.50 | $43.62 | 389,600 | — | — |
| 2026-06-09 | $24.42 | $43.48 | 527,800 | — | — |
| 2026-06-08 | $24.03 | $42.78 | 479,000 | — | — |
| 2026-06-05 | $23.66 | $42.12 | 537,200 | — | — |
| 2026-06-04 | $23.86 | $42.48 | 538,700 | — | — |
| 2026-06-03 | $23.32 | $40.91 | 453,500 | — | — |
| 2026-06-02 | $23.34 | $40.95 | 617,800 | — | — |
| 2026-06-01 | $23.42 | $41.09 | 546,800 | — | — |
| 2026-05-29 | $23.30 | $40.88 | 576,200 | — | — |
| 2026-05-28 | $23.37 | $41.00 | 477,500 | — | — |
| 2026-05-27 | $22.53 | $39.53 | 681,600 | — | — |
| 2026-05-26 | $22.39 | $39.28 | 491,200 | — | — |
| 2026-05-22 | $22.78 | $39.96 | 340,700 | — | — |
| 2026-05-21 | $22.15 | $38.86 | 415,900 | — | — |
| 2026-05-20 | $21.76 | $38.17 | 390,300 | — | — |
| 2026-05-19 | $21.27 | $37.32 | 289,200 | — | — |
| 2026-05-18 | $21.06 | $36.95 | 335,700 | — | — |
| 2026-05-15 | $20.77 | $36.44 | 303,800 | — | — |
| 2026-05-14 | $20.85 | $36.58 | 297,100 | — | — |
| 2026-05-13 | $20.75 | $36.40 | 352,300 | — | — |
| 2026-05-12 | $21.12 | $37.05 | 265,900 | — | — |
| 2026-05-11 | $20.98 | $36.81 | 162,600 | — | — |
| 2026-05-08 | $21.04 | $36.91 | 194,200 | — | — |
| 2026-05-07 | $21.11 | $37.03 | 435,300 | — | — |
| 2026-05-06 | $21.13 | $37.07 | 343,100 | — | — |
| 2026-05-05 | $20.86 | $36.60 | 247,500 | — | — |
| 2026-05-04 | $20.58 | $36.10 | 391,900 | — | — |
| 2026-05-01 | $20.78 | $36.46 | 275,100 | — | — |
| 2026-04-30 | $20.74 | $36.39 | 401,100 | — | — |
| 2026-04-29 | $20.45 | $35.88 | 428,100 | — | — |
| 2026-04-28 | $21.57 | $37.84 | 390,100 | — | — |
| 2026-04-27 | $21.19 | $37.17 | 251,700 | — | — |
| 2026-04-24 | $20.91 | $36.68 | 214,600 | — | — |
| 2026-04-23 | $20.70 | $36.32 | 215,800 | — | — |
| 2026-04-22 | $20.64 | $36.21 | 340,700 | — | — |
| 2026-04-21 | $20.70 | $36.32 | 317,300 | — | — |
| 2026-04-20 | $20.83 | $36.54 | 265,900 | — | — |
| 2026-04-17 | $20.81 | $36.51 | 274,400 | — | — |
| 2026-04-16 | $20.33 | $35.67 | 305,700 | — | — |
| 2026-04-15 | $20.18 | $35.40 | 232,800 | — | — |