Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.35 | 3,720 |
| 2026-09-03 | — | — | — | $54.95 | 8,583 |
| 2026-09-02 | — | — | — | $54.39 | 15,112 |
| 2026-09-01 | — | — | — | $54.47 | 9,168 |
| 2026-08-31 | — | — | — | $54.64 | 5,669 |
| 2026-08-28 | — | — | — | $55.43 | 6,667 |
| 2026-08-27 | $54.94 | $77.92 | 175,000 | $54.57 | 6,664 |
| 2026-08-26 | $55.10 | $78.14 | 151,200 | $55.48 | 4,414 |
| 2026-08-25 | $55.80 | $79.14 | 113,700 | $56.31 | 4,187 |
| 2026-08-24 | $55.71 | $79.01 | 227,800 | $55.56 | 14,568 |
| 2026-08-21 | $55.34 | $78.48 | 168,200 | $57.31 | 5,745 |
| 2026-08-20 | $57.17 | $81.08 | 162,900 | $56.86 | 7,863 |
| 2026-08-19 | $57.00 | $80.84 | 181,000 | $56.69 | 4,674 |
| 2026-08-18 | $56.66 | $80.36 | 243,300 | $57.48 | 11,056 |
| 2026-08-17 | $56.94 | $80.75 | 227,000 | $58.04 | 8,856 |
| 2026-08-14 | $58.11 | $82.41 | 180,500 | $57.52 | 5,535 |
| 2026-08-13 | $57.57 | $81.65 | 162,600 | $57.50 | 8,286 |
| 2026-08-12 | $57.10 | $80.98 | 167,300 | $57.26 | 8,725 |
| 2026-08-11 | $56.91 | $80.71 | 240,300 | $55.56 | 9,964 |
| 2026-08-10 | $55.70 | $79.00 | 209,700 | $56.73 | 7,930 |
| 2026-08-07 | $56.55 | $80.20 | 243,700 | $55.48 | 12,447 |
| 2026-08-06 | $54.31 | $77.02 | 271,300 | $56.81 | 18,334 |
| 2026-08-05 | $56.67 | $80.37 | 242,100 | $56.36 | 17,808 |
| 2026-08-04 | $56.56 | $80.21 | 286,300 | $57.71 | 16,676 |
| 2026-08-03 | $58.46 | $82.91 | 341,000 | $59.31 | 31,440 |
| 2026-07-31 | $58.71 | $83.26 | 292,500 | $57.67 | 22,139 |
| 2026-07-30 | $58.28 | $82.65 | 243,000 | $59.66 | 7,031 |
| 2026-07-29 | $59.32 | $84.13 | 343,300 | $60.20 | 14,919 |
| 2026-07-28 | $60.05 | $85.16 | 430,800 | $58.67 | 18,626 |
| 2026-07-27 | $58.41 | $82.84 | 281,100 | $57.40 | 12,736 |
| 2026-07-24 | $57.57 | $81.65 | 246,500 | $56.33 | 13,039 |
| 2026-07-23 | $55.98 | $79.39 | 284,100 | $56.43 | 16,322 |
| 2026-07-22 | $56.91 | $80.71 | 276,600 | $54.73 | 11,711 |
| 2026-07-21 | $55.53 | $78.75 | 331,600 | $56.07 | 14,702 |
| 2026-07-20 | $55.55 | $78.78 | 437,800 | $55.16 | 23,896 |
| 2026-07-17 | $55.27 | $78.39 | 325,100 | — | — |
| 2026-07-16 | $54.22 | $76.90 | 258,100 | — | — |
| 2026-07-15 | $53.08 | $75.28 | 219,600 | — | — |
| 2026-07-14 | $52.41 | $74.33 | 226,200 | — | — |
| 2026-07-13 | $51.70 | $73.32 | 178,600 | — | — |
| 2026-07-10 | $52.37 | $74.27 | 173,700 | — | — |
| 2026-07-09 | $52.19 | $74.02 | 309,800 | — | — |
| 2026-07-08 | $51.88 | $73.58 | 301,900 | — | — |
| 2026-07-07 | $53.53 | $75.92 | 390,400 | — | — |
| 2026-07-06 | $52.90 | $75.02 | 349,700 | — | — |
| 2026-07-02 | $52.63 | $74.64 | 470,800 | — | — |
| 2026-07-01 | $55.28 | $78.40 | 520,400 | — | — |
| 2026-06-30 | $53.09 | $75.29 | 384,600 | — | — |
| 2026-06-29 | $53.27 | $75.55 | 303,100 | — | — |
| 2026-06-26 | $53.43 | $75.78 | 895,000 | — | — |
| 2026-06-25 | $52.82 | $74.91 | 451,500 | — | — |
| 2026-06-24 | $50.99 | $72.32 | 315,800 | — | — |
| 2026-06-23 | $50.09 | $71.04 | 323,900 | — | — |
| 2026-06-22 | $49.60 | $70.34 | 526,700 | — | — |
| 2026-06-18 | $47.40 | $67.22 | 395,400 | — | — |
| 2026-06-17 | $47.24 | $67.00 | 350,000 | — | — |
| 2026-06-16 | $48.14 | $68.27 | 230,900 | — | — |
| 2026-06-15 | $47.81 | $67.81 | 267,500 | — | — |
| 2026-06-12 | $49.70 | $70.49 | 206,400 | — | — |
| 2026-06-11 | $49.75 | $69.67 | 252,100 | — | — |
| 2026-06-10 | $50.07 | $70.12 | 228,500 | — | — |
| 2026-06-09 | $49.76 | $69.68 | 290,600 | — | — |
| 2026-06-08 | $48.01 | $67.23 | 143,900 | — | — |
| 2026-06-05 | $48.43 | $67.82 | 177,400 | — | — |
| 2026-06-04 | $47.53 | $66.56 | 305,100 | — | — |
| 2026-06-03 | $47.48 | $66.49 | 214,400 | — | — |
| 2026-06-02 | $48.49 | $67.91 | 205,900 | — | — |
| 2026-06-01 | $48.36 | $67.72 | 241,000 | — | — |
| 2026-05-29 | $48.09 | $67.35 | 234,900 | — | — |
| 2026-05-28 | $48.30 | $67.64 | 209,800 | — | — |
| 2026-05-27 | $47.81 | $66.95 | 617,500 | — | — |
| 2026-05-26 | $47.19 | $66.09 | 323,400 | — | — |
| 2026-05-22 | $47.23 | $66.14 | 232,500 | — | — |
| 2026-05-21 | $47.97 | $67.18 | 272,400 | — | — |
| 2026-05-20 | $47.72 | $66.83 | 246,600 | — | — |
| 2026-05-19 | $46.14 | $64.61 | 97,600 | — | — |
| 2026-05-18 | $46.16 | $64.64 | 144,900 | — | — |
| 2026-05-15 | $46.60 | $65.26 | 199,000 | — | — |
| 2026-05-14 | $46.25 | $64.77 | 209,200 | — | — |
| 2026-05-13 | $45.79 | $64.12 | 234,000 | — | — |
| 2026-05-12 | $46.57 | $65.22 | 252,400 | — | — |
| 2026-05-11 | $46.42 | $65.01 | 194,900 | — | — |
| 2026-05-08 | $47.35 | $66.31 | 338,800 | — | — |
| 2026-05-07 | $43.95 | $61.55 | 148,900 | — | — |
| 2026-05-06 | $44.14 | $61.81 | 148,400 | — | — |
| 2026-05-05 | $43.78 | $61.31 | 277,000 | — | — |
| 2026-05-04 | $43.31 | $60.65 | 204,000 | — | — |
| 2026-05-01 | $43.50 | $60.92 | 257,900 | — | — |
| 2026-04-30 | $45.02 | $63.05 | 365,700 | — | — |
| 2026-04-29 | $44.97 | $62.98 | 370,100 | — | — |
| 2026-04-28 | $45.11 | $63.17 | 223,500 | — | — |
| 2026-04-27 | $45.14 | $63.21 | 119,500 | — | — |
| 2026-04-24 | $44.35 | $62.11 | 112,100 | — | — |
| 2026-04-23 | $45.03 | $63.06 | 139,600 | — | — |
| 2026-04-22 | $44.70 | $62.60 | 221,700 | — | — |
| 2026-04-21 | $43.92 | $61.51 | 147,000 | — | — |
| 2026-04-20 | $44.00 | $61.62 | 103,900 | — | — |
| 2026-04-17 | $43.86 | $61.42 | 106,900 | — | — |
| 2026-04-16 | $43.00 | $60.22 | 106,200 | — | — |
| 2026-04-15 | $42.32 | $59.27 | 139,500 | — | — |