Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $362.01 | 1,511,683 |
| 2026-09-03 | $365.98 | 1,128,916 |
| 2026-09-02 | $360.41 | 515,709 |
| 2026-09-01 | $360.73 | 698,069 |
| 2026-08-31 | $347.33 | 1,100,123 |
| 2026-08-28 | $357.09 | 553,765 |
| 2026-08-27 | $346.06 | 496,924 |
| 2026-08-26 | $345.25 | 685,551 |
| 2026-08-25 | $349.69 | 503,459 |
| 2026-08-24 | $361.74 | 711,848 |
| 2026-08-21 | $349.88 | 1,136,169 |
| 2026-08-20 | $345.94 | 574,712 |
| 2026-08-19 | $338.91 | 1,017,801 |
| 2026-08-18 | $333.27 | 822,997 |
| 2026-08-17 | $340.56 | 556,598 |
| 2026-08-14 | $342.30 | 956,963 |
| 2026-08-13 | $327.77 | 843,489 |
| 2026-08-12 | $335.16 | 575,979 |
| 2026-08-11 | $332.89 | 531,248 |
| 2026-08-10 | $326.60 | 526,993 |
| 2026-08-07 | $322.33 | 1,031,129 |
| 2026-08-06 | $317.18 | 489,255 |
| 2026-08-05 | $323.65 | 844,913 |
| 2026-08-04 | $324.03 | 837,630 |
| 2026-08-03 | $310.84 | 689,359 |
| 2026-07-31 | $309.60 | 1,048,420 |
| 2026-07-30 | $302.89 | 1,274,223 |
| 2026-07-29 | $307.14 | 1,216,014 |
| 2026-07-28 | $305.93 | 1,001,741 |
| 2026-07-27 | $313.18 | 1,207,283 |
| 2026-07-24 | $320.88 | 1,530,228 |
| 2026-07-23 | $340.79 | 3,029,231 |
| 2026-07-22 | $375.51 | 742,248 |
| 2026-07-21 | $371.17 | 862,132 |
| 2026-07-20 | $386.30 | 959,952 |