Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.12 | 427 |
| 2026-09-03 | $3.35 | 454 |
| 2026-09-02 | $3.58 | 708 |
| 2026-09-01 | $3.41 | 3,655 |
| 2026-08-31 | $3.29 | 2,827 |
| 2026-08-28 | $3.21 | 1,565 |
| 2026-08-27 | $3.17 | 2,104 |
| 2026-08-26 | $3.12 | 885 |
| 2026-08-25 | $3.26 | 725 |
| 2026-08-24 | $3.18 | 1,330 |
| 2026-08-21 | $3.50 | 1,648 |
| 2026-08-20 | $3.29 | 1,838 |
| 2026-08-19 | $3.26 | 3,634 |
| 2026-08-18 | $3.30 | 1,114 |
| 2026-08-17 | $3.03 | 3,589 |
| 2026-08-14 | $2.92 | 3,109 |
| 2026-08-13 | $3.06 | 2,357 |
| 2026-08-12 | $3.09 | 2,112 |
| 2026-08-11 | $3.18 | 1,723 |
| 2026-08-10 | $3.31 | 1,196 |
| 2026-08-07 | $3.31 | 2,524 |
| 2026-08-06 | $3.43 | 1,418 |
| 2026-08-05 | $3.36 | 1,860 |
| 2026-08-04 | $3.14 | 2,130 |
| 2026-08-03 | $3.09 | 1,197 |
| 2026-07-31 | $3.10 | 1,288 |
| 2026-07-30 | $3.02 | 4,349 |
| 2026-07-29 | $2.93 | 1,531 |
| 2026-07-28 | $2.81 | 1,317 |
| 2026-07-27 | $2.81 | 775 |
| 2026-07-24 | $2.70 | 1,931 |
| 2026-07-23 | $2.76 | 507 |
| 2026-07-22 | $2.80 | 790 |
| 2026-07-21 | $2.82 | 1,862 |
| 2026-07-20 | $2.67 | 1,550 |