Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.39 | 9,982 |
| 2026-09-03 | — | — | — | $2.33 | 19,702 |
| 2026-09-02 | — | — | — | $2.37 | 8,927 |
| 2026-09-01 | — | — | — | $2.36 | 4,733 |
| 2026-08-31 | — | — | — | $2.32 | 9,425 |
| 2026-08-28 | — | — | — | $2.37 | 4,239 |
| 2026-08-27 | $2.36 | $2.36 | 241,200 | $2.29 | 7,883 |
| 2026-08-26 | $2.29 | $2.29 | 182,500 | $2.34 | 4,069 |
| 2026-08-25 | $2.39 | $2.39 | 304,000 | $2.38 | 8,847 |
| 2026-08-24 | $2.40 | $2.40 | 386,900 | $2.48 | 7,098 |
| 2026-08-21 | $2.47 | $2.47 | 1,423,500 | $2.37 | 24,221 |
| 2026-08-20 | $2.35 | $2.35 | 628,000 | $2.14 | 20,557 |
| 2026-08-19 | $2.11 | $2.11 | 73,200 | $2.12 | 6,309 |
| 2026-08-18 | $2.10 | $2.10 | 192,500 | $2.13 | 5,984 |
| 2026-08-17 | $2.17 | $2.17 | 67,300 | $2.23 | 2,380 |
| 2026-08-14 | $2.18 | $2.18 | 57,900 | $2.17 | 1,246 |
| 2026-08-13 | $2.20 | $2.20 | 302,200 | $2.06 | 12,882 |
| 2026-08-12 | $2.24 | $2.24 | 105,800 | $2.21 | 6,658 |
| 2026-08-11 | $2.19 | $2.19 | 221,900 | $2.15 | 8,372 |
| 2026-08-10 | $2.14 | $2.14 | 145,400 | $2.19 | 4,368 |
| 2026-08-07 | $2.23 | $2.23 | 292,000 | $2.14 | 8,224 |
| 2026-08-06 | $2.12 | $2.12 | 125,000 | $2.10 | 4,434 |
| 2026-08-05 | $2.06 | $2.06 | 785,800 | $2.04 | 27,661 |
| 2026-08-04 | $1.97 | $1.97 | 503,800 | $1.81 | 19,597 |
| 2026-08-03 | $1.84 | $1.84 | 203,000 | $1.78 | 14,601 |
| 2026-07-31 | $1.75 | $1.75 | 74,800 | $1.78 | 3,105 |
| 2026-07-30 | $1.78 | $1.78 | 281,000 | $1.69 | 17,513 |
| 2026-07-29 | $1.67 | $1.67 | 88,400 | $1.65 | 1,693 |
| 2026-07-28 | $1.65 | $1.65 | 141,900 | $1.67 | 7,660 |
| 2026-07-27 | $1.69 | $1.69 | 163,400 | $1.67 | 5,663 |
| 2026-07-24 | $1.62 | $1.62 | 220,700 | $1.73 | 4,293 |
| 2026-07-23 | $1.71 | $1.71 | 244,300 | $1.78 | 11,558 |
| 2026-07-22 | $1.79 | $1.79 | 196,200 | $1.86 | 7,699 |
| 2026-07-21 | $1.84 | $1.84 | 230,700 | $1.96 | 12,798 |
| 2026-07-20 | $1.91 | $1.91 | 168,100 | $1.89 | 18,174 |
| 2026-07-17 | $1.89 | $1.89 | 325,600 | — | — |
| 2026-07-16 | $1.91 | $1.91 | 227,400 | — | — |
| 2026-07-15 | $1.90 | $1.90 | 318,200 | — | — |
| 2026-07-14 | $1.84 | $1.84 | 229,400 | — | — |
| 2026-07-13 | $1.83 | $1.83 | 298,700 | — | — |
| 2026-07-10 | $1.81 | $1.81 | 1,086,100 | — | — |
| 2026-07-09 | $2.07 | $2.07 | 183,000 | — | — |
| 2026-07-08 | $2.10 | $2.10 | 314,600 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 328,200 | — | — |
| 2026-07-06 | $2.16 | $2.16 | 175,800 | — | — |
| 2026-07-02 | $2.15 | $2.15 | 259,300 | — | — |
| 2026-07-01 | $2.28 | $2.28 | 191,700 | — | — |
| 2026-06-30 | $2.45 | $2.45 | 258,400 | — | — |
| 2026-06-29 | $2.27 | $2.27 | 147,900 | — | — |
| 2026-06-26 | $2.29 | $2.29 | 358,700 | — | — |
| 2026-06-25 | $2.20 | $2.20 | 123,100 | — | — |
| 2026-06-24 | $2.22 | $2.22 | 87,300 | — | — |
| 2026-06-23 | $2.13 | $2.13 | 180,000 | — | — |
| 2026-06-22 | $2.27 | $2.27 | 163,300 | — | — |
| 2026-06-18 | $2.37 | $2.37 | 358,300 | — | — |
| 2026-06-17 | $2.27 | $2.27 | 287,200 | — | — |
| 2026-06-16 | $2.34 | $2.34 | 440,500 | — | — |
| 2026-06-15 | $2.24 | $2.24 | 189,600 | — | — |
| 2026-06-12 | $2.25 | $2.25 | 231,800 | — | — |
| 2026-06-11 | $2.19 | $2.19 | 96,800 | — | — |
| 2026-06-10 | $2.11 | $2.11 | 100,000 | — | — |
| 2026-06-09 | $2.12 | $2.12 | 117,500 | — | — |
| 2026-06-08 | $2.12 | $2.12 | 208,200 | — | — |
| 2026-06-05 | $2.05 | $2.05 | 365,900 | — | — |
| 2026-06-04 | $2.08 | $2.08 | 265,700 | — | — |
| 2026-06-03 | $2.18 | $2.18 | 223,100 | — | — |
| 2026-06-02 | $2.23 | $2.23 | 300,500 | — | — |
| 2026-06-01 | $2.31 | $2.31 | 217,500 | — | — |
| 2026-05-29 | $2.30 | $2.30 | 256,100 | — | — |
| 2026-05-28 | $2.45 | $2.45 | 162,000 | — | — |
| 2026-05-27 | $2.50 | $2.50 | 188,900 | — | — |
| 2026-05-26 | $2.52 | $2.52 | 224,300 | — | — |
| 2026-05-22 | $2.49 | $2.49 | 176,700 | — | — |
| 2026-05-21 | $2.46 | $2.46 | 175,600 | — | — |
| 2026-05-20 | $2.41 | $2.41 | 106,600 | — | — |
| 2026-05-19 | $2.40 | $2.40 | 189,100 | — | — |
| 2026-05-18 | $2.47 | $2.47 | 399,800 | — | — |
| 2026-05-15 | $2.34 | $2.34 | 652,500 | — | — |
| 2026-05-14 | $2.58 | $2.58 | 312,100 | — | — |
| 2026-05-13 | $2.59 | $2.59 | 249,000 | — | — |
| 2026-05-12 | $2.58 | $2.58 | 309,100 | — | — |
| 2026-05-11 | $2.57 | $2.57 | 155,100 | — | — |
| 2026-05-08 | $2.56 | $2.56 | 136,200 | — | — |
| 2026-05-07 | $2.59 | $2.59 | 239,000 | — | — |
| 2026-05-06 | $2.62 | $2.62 | 401,400 | — | — |
| 2026-05-05 | $2.67 | $2.67 | 157,900 | — | — |
| 2026-05-04 | $2.75 | $2.75 | 133,600 | — | — |
| 2026-05-01 | $2.72 | $2.72 | 151,400 | — | — |
| 2026-04-30 | $2.77 | $2.77 | 296,900 | — | — |
| 2026-04-29 | $2.82 | $2.82 | 127,200 | — | — |
| 2026-04-28 | $2.82 | $2.82 | 217,800 | — | — |
| 2026-04-27 | $2.92 | $2.92 | 287,600 | — | — |
| 2026-04-24 | $2.91 | $2.91 | 152,100 | — | — |
| 2026-04-23 | $3.03 | $3.03 | 296,100 | — | — |
| 2026-04-22 | $3.10 | $3.10 | 222,900 | — | — |
| 2026-04-21 | $3.03 | $3.03 | 226,000 | — | — |
| 2026-04-20 | $3.32 | $3.32 | 298,300 | — | — |
| 2026-04-17 | $3.16 | $3.16 | 300,600 | — | — |
| 2026-04-16 | $3.21 | $3.21 | 279,100 | — | — |
| 2026-04-15 | $3.27 | $3.27 | 445,300 | — | — |