Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.40 | 3,588 |
| 2026-09-03 | $0.40 | 13,115 |
| 2026-09-02 | $0.44 | 5,148 |
| 2026-09-01 | $0.44 | 4,427 |
| 2026-08-31 | $0.47 | 7,410 |
| 2026-08-28 | $0.51 | 2,675 |
| 2026-08-27 | $0.61 | 11,022 |
| 2026-08-26 | $0.68 | 30,893 |
| 2026-08-25 | $0.56 | 3,215 |
| 2026-08-24 | $0.73 | 881 |
| 2026-08-21 | $0.88 | 721 |
| 2026-08-20 | $0.99 | 447 |
| 2026-08-19 | $0.95 | 8,254 |
| 2026-08-18 | $1.71 | 83,018 |
| 2026-08-17 | $1.59 | 123,322 |
| 2026-08-14 | $0.92 | 626 |
| 2026-08-12 | $0.89 | 200 |
| 2026-08-11 | $0.88 | 200 |
| 2026-08-10 | $0.88 | 202 |
| 2026-08-06 | $0.84 | 100 |
| 2026-08-05 | $0.85 | 121 |
| 2026-08-04 | $0.85 | 212 |
| 2026-08-03 | $0.84 | 322 |
| 2026-07-31 | $0.92 | 1,434 |
| 2026-07-30 | $1.18 | 4,300 |
| 2026-07-29 | $1.16 | 1,590 |
| 2026-07-28 | $1.16 | 1,450 |
| 2026-07-27 | $1.18 | 371 |
| 2026-07-24 | $1.29 | 1,603 |
| 2026-07-23 | $1.28 | 6,946 |
| 2026-07-22 | $1.23 | 2,673 |
| 2026-07-21 | $1.20 | 3,711 |
| 2026-07-20 | $1.19 | 2,680 |