Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $87.30 | 14,002 |
| 2026-09-03 | — | — | — | $87.93 | 15,343 |
| 2026-09-02 | — | — | — | $86.77 | 11,256 |
| 2026-09-01 | — | — | — | $86.42 | 7,928 |
| 2026-08-31 | — | — | — | $86.44 | 12,510 |
| 2026-08-28 | — | — | — | $86.52 | 16,867 |
| 2026-08-27 | $84.95 | $100.11 | 367,400 | $86.71 | 14,773 |
| 2026-08-26 | $86.80 | $102.29 | 331,300 | $87.51 | 14,805 |
| 2026-08-25 | $86.21 | $101.59 | 749,800 | $89.75 | 42,545 |
| 2026-08-24 | $89.67 | $105.67 | 335,300 | $89.51 | 27,904 |
| 2026-08-21 | $88.82 | $104.67 | 475,600 | $89.99 | 36,560 |
| 2026-08-20 | $89.25 | $105.18 | 450,200 | $89.28 | 25,627 |
| 2026-08-19 | $89.56 | $105.54 | 362,000 | $91.80 | 13,812 |
| 2026-08-18 | $89.58 | $105.57 | 427,200 | $91.64 | 29,904 |
| 2026-08-17 | $90.66 | $106.84 | 299,700 | $90.11 | 20,511 |
| 2026-08-14 | $90.06 | $106.13 | 357,700 | $90.49 | 15,954 |
| 2026-08-13 | $89.90 | $105.94 | 517,700 | $89.98 | 14,026 |
| 2026-08-12 | $89.10 | $105.00 | 488,800 | $91.28 | 36,590 |
| 2026-08-11 | $90.37 | $106.50 | 542,800 | $92.13 | 23,165 |
| 2026-08-10 | $91.44 | $107.76 | 527,500 | $92.97 | 26,188 |
| 2026-08-07 | $93.29 | $109.94 | 501,800 | $93.25 | 31,059 |
| 2026-08-06 | $93.85 | $110.60 | 1,109,500 | $110.37 | 65,095 |
| 2026-08-05 | $103.15 | $121.56 | 351,800 | $102.64 | 15,742 |
| 2026-08-04 | $102.13 | $120.35 | 389,400 | $103.75 | 26,991 |
| 2026-08-03 | $102.19 | $120.43 | 271,800 | $103.16 | 14,059 |
| 2026-07-31 | $101.27 | $119.34 | 226,600 | $100.51 | 8,798 |
| 2026-07-30 | $100.39 | $118.30 | 320,400 | $102.72 | 19,322 |
| 2026-07-29 | $102.55 | $120.85 | 252,100 | $102.84 | 20,424 |
| 2026-07-28 | $103.37 | $121.82 | 255,800 | $105.07 | 15,669 |
| 2026-07-27 | $103.81 | $122.33 | 527,900 | $105.27 | 28,344 |
| 2026-07-24 | $104.66 | $123.34 | 253,200 | $105.54 | 20,517 |
| 2026-07-23 | $105.43 | $124.24 | 191,900 | $105.97 | 8,325 |
| 2026-07-22 | $106.70 | $125.74 | 239,000 | $109.91 | 11,080 |
| 2026-07-21 | $109.40 | $128.92 | 216,000 | $112.22 | 8,263 |
| 2026-07-20 | $111.53 | $131.43 | 232,900 | $115.82 | 10,738 |
| 2026-07-17 | $114.78 | $135.26 | 186,900 | — | — |
| 2026-07-16 | $116.22 | $136.96 | 305,100 | — | — |
| 2026-07-15 | $114.47 | $134.90 | 230,100 | — | — |
| 2026-07-14 | $112.42 | $132.48 | 245,800 | — | — |
| 2026-07-13 | $109.14 | $128.62 | 287,700 | — | — |
| 2026-07-10 | $110.69 | $130.44 | 284,100 | — | — |
| 2026-07-09 | $113.72 | $134.01 | 232,400 | — | — |
| 2026-07-08 | $111.32 | $131.18 | 422,800 | — | — |
| 2026-07-07 | $114.58 | $135.03 | 326,200 | — | — |
| 2026-07-06 | $117.22 | $138.14 | 241,600 | — | — |
| 2026-07-02 | $117.56 | $138.54 | 414,600 | — | — |
| 2026-07-01 | $118.31 | $139.42 | 270,900 | — | — |
| 2026-06-30 | $118.53 | $139.68 | 372,300 | — | — |
| 2026-06-29 | $117.35 | $138.29 | 508,300 | — | — |
| 2026-06-26 | $118.08 | $139.15 | 1,291,500 | — | — |
| 2026-06-25 | $113.20 | $133.40 | 253,100 | — | — |
| 2026-06-24 | $109.50 | $129.04 | 293,000 | — | — |
| 2026-06-23 | $108.06 | $127.34 | 389,700 | — | — |
| 2026-06-22 | $107.09 | $126.20 | 535,900 | — | — |
| 2026-06-18 | $107.73 | $126.95 | 681,400 | — | — |
| 2026-06-17 | $100.49 | $118.42 | 494,900 | — | — |
| 2026-06-16 | $97.60 | $115.02 | 268,000 | — | — |
| 2026-06-15 | $97.25 | $114.60 | 278,900 | — | — |
| 2026-06-12 | $98.16 | $115.68 | 370,200 | — | — |
| 2026-06-11 | $99.44 | $117.18 | 341,300 | — | — |
| 2026-06-10 | $94.55 | $111.42 | 294,100 | — | — |
| 2026-06-09 | $94.28 | $111.10 | 431,800 | — | — |
| 2026-06-08 | $90.52 | $106.67 | 316,900 | — | — |
| 2026-06-05 | $90.00 | $106.06 | 244,400 | — | — |
| 2026-06-04 | $88.99 | $104.57 | 247,800 | — | — |
| 2026-06-03 | $87.78 | $103.15 | 320,800 | — | — |
| 2026-06-02 | $88.51 | $104.01 | 376,600 | — | — |
| 2026-06-01 | $88.63 | $104.15 | 279,500 | — | — |
| 2026-05-29 | $88.78 | $104.32 | 287,000 | — | — |
| 2026-05-28 | $89.03 | $104.62 | 327,100 | — | — |
| 2026-05-27 | $90.42 | $106.25 | 390,000 | — | — |
| 2026-05-26 | $89.99 | $105.74 | 271,500 | — | — |
| 2026-05-22 | $88.43 | $103.91 | 193,900 | — | — |
| 2026-05-21 | $88.37 | $103.84 | 251,400 | — | — |
| 2026-05-20 | $89.11 | $104.71 | 334,500 | — | — |
| 2026-05-19 | $87.45 | $102.76 | 460,300 | — | — |
| 2026-05-18 | $86.03 | $101.09 | 300,300 | — | — |
| 2026-05-15 | $85.40 | $100.35 | 314,700 | — | — |
| 2026-05-14 | $86.04 | $101.10 | 269,300 | — | — |
| 2026-05-13 | $84.55 | $99.35 | 365,400 | — | — |
| 2026-05-12 | $84.79 | $99.63 | 477,400 | — | — |
| 2026-05-11 | $87.69 | $103.04 | 632,100 | — | — |
| 2026-05-08 | $91.55 | $107.58 | 520,000 | — | — |
| 2026-05-07 | $89.53 | $105.20 | 509,700 | — | — |
| 2026-05-06 | $85.95 | $101.00 | 857,900 | — | — |
| 2026-05-05 | $93.79 | $110.21 | 356,900 | — | — |
| 2026-05-04 | $93.44 | $109.80 | 258,700 | — | — |
| 2026-05-01 | $95.72 | $112.48 | 176,000 | — | — |
| 2026-04-30 | $96.82 | $113.77 | 312,700 | — | — |
| 2026-04-29 | $95.34 | $112.03 | 278,000 | — | — |
| 2026-04-28 | $97.32 | $114.36 | 230,900 | — | — |
| 2026-04-27 | $96.87 | $113.83 | 362,300 | — | — |
| 2026-04-24 | $98.10 | $115.27 | 218,300 | — | — |
| 2026-04-23 | $98.88 | $116.19 | 221,100 | — | — |
| 2026-04-22 | $99.03 | $116.37 | 260,800 | — | — |
| 2026-04-21 | $98.86 | $116.17 | 238,600 | — | — |
| 2026-04-20 | $98.11 | $115.29 | 528,400 | — | — |
| 2026-04-17 | $99.96 | $117.46 | 463,500 | — | — |
| 2026-04-16 | $97.68 | $114.78 | 297,300 | — | — |
| 2026-04-15 | $96.37 | $113.24 | 229,100 | — | — |