Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.35 | 19 |
| 2026-09-02 | — | — | — | $1.19 | 584 |
| 2026-09-01 | — | — | — | $1.18 | 21 |
| 2026-08-31 | — | — | — | $1.19 | 99 |
| 2026-08-28 | — | — | — | $1.20 | 314 |
| 2026-08-27 | $1.24 | $1.24 | 10,200 | $1.25 | 99 |
| 2026-08-26 | $1.23 | $1.23 | 15,300 | $1.27 | 5 |
| 2026-08-25 | $1.32 | $1.32 | 19,200 | $1.34 | 207 |
| 2026-08-24 | $1.28 | $1.28 | 20,600 | $1.30 | 1 |
| 2026-08-21 | $1.39 | $1.39 | 11,600 | $1.38 | 137 |
| 2026-08-20 | $1.42 | $1.42 | 18,400 | $1.37 | 614 |
| 2026-08-19 | $1.33 | $1.33 | 16,500 | $1.33 | 218 |
| 2026-08-18 | $1.29 | $1.29 | 83,600 | $1.30 | 300 |
| 2026-08-17 | $1.47 | $1.47 | 381,400 | $1.44 | 2,900 |
| 2026-08-14 | $1.33 | $1.33 | 659,900 | $1.27 | 19 |
| 2026-08-13 | $1.32 | $1.32 | 41,000 | $1.30 | 400 |
| 2026-08-12 | $1.25 | $1.25 | 7,200 | $1.23 | 188 |
| 2026-08-11 | $1.21 | $1.21 | 128,200 | $1.24 | 312 |
| 2026-08-10 | $1.14 | $1.14 | 10,700 | $1.15 | 258 |
| 2026-08-07 | $1.25 | $1.25 | 52,700 | $1.11 | 1,678 |
| 2026-08-06 | $1.06 | $1.06 | 6,500 | — | — |
| 2026-08-05 | $1.05 | $1.05 | 5,000 | — | — |
| 2026-08-04 | $1.08 | $1.08 | 5,500 | — | — |
| 2026-08-03 | $1.07 | $1.07 | 11,200 | $1.10 | 100 |
| 2026-07-31 | $1.06 | $1.06 | 20,000 | $1.02 | 14 |
| 2026-07-30 | $1.05 | $1.05 | 25,900 | $1.08 | 200 |
| 2026-07-29 | $1.09 | $1.09 | 15,700 | $1.07 | 200 |
| 2026-07-28 | $1.06 | $1.06 | 6,900 | — | — |
| 2026-07-27 | $1.14 | $1.14 | 11,300 | $1.14 | 100 |
| 2026-07-24 | $1.10 | $1.10 | 5,400 | — | — |
| 2026-07-23 | $1.10 | $1.10 | 16,400 | $1.10 | 400 |
| 2026-07-22 | $1.10 | $1.10 | 7,600 | — | — |
| 2026-07-21 | $1.05 | $1.05 | 6,800 | — | — |
| 2026-07-20 | $1.13 | $1.13 | 13,600 | $1.12 | 9 |
| 2026-07-17 | $1.08 | $1.08 | 39,100 | — | — |
| 2026-07-16 | $1.15 | $1.15 | 146,500 | — | — |
| 2026-07-15 | $1.00 | $1.00 | 19,000 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 100,200 | — | — |
| 2026-07-13 | $0.87 | $0.87 | 58,300 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 140,400 | — | — |
| 2026-07-09 | $0.78 | $0.78 | 650,800 | — | — |
| 2026-07-08 | $0.76 | $0.76 | 91,900 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 17,500 | — | — |
| 2026-07-06 | $0.89 | $0.89 | 138,700 | — | — |
| 2026-07-02 | $0.82 | $0.82 | 29,000 | — | — |
| 2026-07-01 | $0.86 | $0.86 | 15,200 | — | — |
| 2026-06-30 | $0.84 | $0.84 | 109,000 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 69,400 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 2,600 | — | — |
| 2026-06-25 | $1.02 | $1.02 | 16,800 | — | — |
| 2026-06-24 | $1.03 | $1.03 | 11,300 | — | — |
| 2026-06-23 | $1.06 | $1.06 | 21,400 | — | — |
| 2026-06-22 | $1.05 | $1.05 | 140,700 | — | — |
| 2026-06-18 | $1.03 | $1.03 | 42,700 | — | — |
| 2026-06-17 | $1.04 | $1.04 | 11,000 | — | — |
| 2026-06-16 | $1.01 | $1.01 | 13,000 | — | — |
| 2026-06-15 | $1.02 | $1.02 | 10,000 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 51,400 | — | — |
| 2026-06-11 | $0.99 | $0.99 | 32,200 | — | — |
| 2026-06-10 | $1.02 | $1.02 | 26,400 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 6,500 | — | — |
| 2026-06-08 | $1.01 | $1.01 | 15,900 | — | — |
| 2026-06-05 | $1.01 | $1.01 | 17,200 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 14,500 | — | — |
| 2026-06-03 | $1.02 | $1.02 | 52,700 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 38,500 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 34,700 | — | — |
| 2026-05-29 | $1.02 | $1.02 | 54,200 | — | — |
| 2026-05-28 | $1.03 | $1.03 | 191,200 | — | — |
| 2026-05-27 | $0.89 | $0.89 | 27,600 | — | — |
| 2026-05-26 | $0.90 | $0.90 | 42,200 | — | — |
| 2026-05-22 | $0.91 | $0.91 | 50,800 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 27,200 | — | — |
| 2026-05-20 | $0.95 | $0.95 | 120,900 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 104,300 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 70,800 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 97,200 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 44,900 | — | — |
| 2026-05-13 | $1.11 | $1.11 | 30,000 | — | — |
| 2026-05-12 | $1.16 | $1.16 | 12,300 | — | — |
| 2026-05-11 | $1.13 | $1.13 | 31,400 | — | — |
| 2026-05-08 | $1.23 | $1.23 | 47,100 | — | — |
| 2026-05-07 | $1.18 | $1.18 | 17,900 | — | — |
| 2026-05-06 | $1.23 | $1.23 | 291,700 | — | — |
| 2026-05-05 | $1.07 | $1.07 | 65,800 | — | — |
| 2026-05-04 | $1.19 | $1.19 | 21,400 | — | — |
| 2026-05-01 | $1.21 | $1.21 | 12,900 | — | — |
| 2026-04-30 | $1.20 | $1.20 | 225,400 | — | — |
| 2026-04-29 | $1.31 | $1.31 | 36,200 | — | — |
| 2026-04-28 | $1.29 | $1.29 | 11,100 | — | — |
| 2026-04-27 | $1.24 | $1.24 | 15,800 | — | — |
| 2026-04-24 | $1.30 | $1.30 | 36,900 | — | — |
| 2026-04-23 | $1.10 | $1.10 | 60,000 | — | — |
| 2026-04-22 | $1.18 | $1.18 | 29,700 | — | — |
| 2026-04-21 | $1.23 | $1.23 | 15,000 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 29,300 | — | — |
| 2026-04-17 | $1.30 | $1.30 | 32,200 | — | — |
| 2026-04-16 | $1.26 | $1.26 | 37,700 | — | — |
| 2026-04-15 | $1.34 | $1.34 | 19,500 | — | — |
| 2026-04-14 | $1.39 | $1.39 | 55,700 | — | — |