Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.88 | 4,883 |
| 2026-09-03 | — | — | — | $3.82 | 9,817 |
| 2026-09-02 | — | — | — | $3.66 | 8,993 |
| 2026-09-01 | — | — | — | $3.66 | 9,141 |
| 2026-08-31 | — | — | — | $3.80 | 8,412 |
| 2026-08-28 | — | — | — | $3.77 | 8,886 |
| 2026-08-27 | $3.76 | $4.21 | 109,900 | $3.73 | 9,678 |
| 2026-08-26 | $3.73 | $4.18 | 103,900 | $3.77 | 10,484 |
| 2026-08-25 | $3.80 | $4.25 | 246,900 | $3.81 | 21,145 |
| 2026-08-24 | $3.82 | $4.28 | 149,000 | $3.81 | 7,162 |
| 2026-08-21 | $3.71 | $4.15 | 164,100 | $3.69 | 9,834 |
| 2026-08-20 | $3.61 | $4.04 | 179,700 | $3.66 | 8,969 |
| 2026-08-19 | $3.73 | $4.18 | 101,600 | $3.73 | 7,057 |
| 2026-08-18 | $3.62 | $4.05 | 191,500 | $3.58 | 17,587 |
| 2026-08-17 | $3.63 | $4.06 | 97,100 | $3.62 | 8,418 |
| 2026-08-14 | $3.65 | $4.06 | 126,500 | $3.77 | 12,073 |
| 2026-08-13 | $3.79 | $4.21 | 110,400 | $3.75 | 11,746 |
| 2026-08-12 | $3.68 | $4.09 | 96,700 | $3.79 | 4,308 |
| 2026-08-11 | $3.81 | $4.24 | 125,700 | $3.85 | 6,006 |
| 2026-08-10 | $3.78 | $4.20 | 178,800 | $3.73 | 13,714 |
| 2026-08-07 | $3.71 | $4.13 | 408,600 | $3.61 | 33,502 |
| 2026-08-06 | $3.37 | $3.75 | 147,600 | $3.33 | 9,117 |
| 2026-08-05 | $3.36 | $3.74 | 65,300 | $3.38 | 5,793 |
| 2026-08-04 | $3.35 | $3.72 | 95,600 | $3.31 | 6,420 |
| 2026-08-03 | $3.31 | $3.68 | 75,400 | $3.30 | 7,263 |
| 2026-07-31 | $3.21 | $3.57 | 67,700 | $3.28 | 4,700 |
| 2026-07-30 | $3.21 | $3.57 | 80,100 | $3.23 | 8,381 |
| 2026-07-29 | $3.26 | $3.62 | 80,100 | $3.31 | 7,513 |
| 2026-07-28 | $3.33 | $3.70 | 101,200 | $3.30 | 12,087 |
| 2026-07-27 | $3.27 | $3.64 | 53,600 | $3.30 | 6,493 |
| 2026-07-24 | $3.26 | $3.62 | 100,800 | $3.26 | 10,916 |
| 2026-07-23 | $3.26 | $3.62 | 99,000 | $3.32 | 9,439 |
| 2026-07-22 | $3.35 | $3.72 | 108,000 | $3.35 | 12,505 |
| 2026-07-21 | $3.36 | $3.74 | 83,700 | $3.35 | 5,450 |
| 2026-07-20 | $3.36 | $3.74 | 49,000 | $3.42 | 3,175 |
| 2026-07-17 | $3.43 | $3.81 | 73,200 | — | — |
| 2026-07-16 | $3.42 | $3.80 | 80,000 | — | — |
| 2026-07-15 | $3.34 | $3.71 | 51,900 | — | — |
| 2026-07-14 | $3.26 | $3.62 | 102,100 | — | — |
| 2026-07-13 | $3.38 | $3.76 | 183,000 | — | — |
| 2026-07-10 | $3.36 | $3.74 | 271,800 | — | — |
| 2026-07-09 | $3.28 | $3.65 | 84,000 | — | — |
| 2026-07-08 | $3.21 | $3.57 | 134,800 | — | — |
| 2026-07-07 | $3.18 | $3.54 | 127,400 | — | — |
| 2026-07-06 | $3.16 | $3.51 | 99,500 | — | — |
| 2026-07-02 | $3.16 | $3.51 | 160,200 | — | — |
| 2026-07-01 | $3.21 | $3.57 | 239,800 | — | — |
| 2026-06-30 | $3.15 | $3.50 | 201,200 | — | — |
| 2026-06-29 | $3.24 | $3.60 | 315,800 | — | — |
| 2026-06-26 | $3.15 | $3.50 | 3,241,300 | — | — |
| 2026-06-25 | $3.13 | $3.48 | 572,500 | — | — |
| 2026-06-24 | $3.13 | $3.48 | 411,100 | — | — |
| 2026-06-23 | $3.04 | $3.38 | 272,500 | — | — |
| 2026-06-22 | $3.02 | $3.36 | 217,400 | — | — |
| 2026-06-18 | $3.13 | $3.48 | 484,600 | — | — |
| 2026-06-17 | $3.12 | $3.47 | 229,500 | — | — |
| 2026-06-16 | $3.08 | $3.42 | 896,900 | — | — |
| 2026-06-15 | $3.13 | $3.48 | 364,600 | — | — |
| 2026-06-12 | $3.10 | $3.45 | 338,500 | — | — |
| 2026-06-11 | $3.05 | $3.39 | 195,200 | — | — |
| 2026-06-10 | $3.01 | $3.35 | 199,200 | — | — |
| 2026-06-09 | $2.92 | $3.25 | 139,300 | — | — |
| 2026-06-08 | $2.83 | $3.15 | 102,800 | — | — |
| 2026-06-05 | $2.87 | $3.19 | 146,000 | — | — |
| 2026-06-04 | $2.86 | $3.18 | 76,800 | — | — |
| 2026-06-03 | $2.86 | $3.18 | 117,900 | — | — |
| 2026-06-02 | $2.94 | $3.27 | 97,900 | — | — |
| 2026-06-01 | $2.91 | $3.24 | 97,200 | — | — |
| 2026-05-29 | $3.07 | $3.41 | 116,800 | — | — |
| 2026-05-28 | $3.11 | $3.46 | 122,100 | — | — |
| 2026-05-27 | $3.09 | $3.44 | 147,700 | — | — |
| 2026-05-26 | $3.03 | $3.37 | 187,600 | — | — |
| 2026-05-22 | $3.00 | $3.34 | 260,900 | — | — |
| 2026-05-21 | $3.05 | $3.39 | 282,900 | — | — |
| 2026-05-20 | $2.98 | $3.31 | 399,700 | — | — |
| 2026-05-19 | $2.78 | $3.09 | 300,700 | — | — |
| 2026-05-18 | $2.92 | $3.25 | 328,600 | — | — |
| 2026-05-15 | $2.73 | $3.01 | 225,300 | — | — |
| 2026-05-14 | $2.70 | $2.97 | 377,300 | — | — |
| 2026-05-13 | $2.53 | $2.79 | 318,000 | — | — |
| 2026-05-12 | $2.63 | $2.90 | 594,800 | — | — |
| 2026-05-11 | $2.87 | $3.16 | 268,400 | — | — |
| 2026-05-08 | $3.01 | $3.32 | 587,900 | — | — |
| 2026-05-07 | $2.89 | $3.18 | 323,700 | — | — |
| 2026-05-06 | $2.94 | $3.24 | 252,600 | — | — |
| 2026-05-05 | $2.81 | $3.10 | 322,700 | — | — |
| 2026-05-04 | $2.60 | $2.86 | 253,200 | — | — |
| 2026-05-01 | $2.74 | $3.02 | 248,900 | — | — |
| 2026-04-30 | $2.61 | $2.88 | 256,200 | — | — |
| 2026-04-29 | $2.63 | $2.90 | 341,500 | — | — |
| 2026-04-28 | $2.72 | $3.00 | 204,700 | — | — |
| 2026-04-27 | $2.68 | $2.95 | 212,000 | — | — |
| 2026-04-24 | $2.73 | $3.01 | 151,800 | — | — |
| 2026-04-23 | $2.69 | $2.96 | 213,400 | — | — |
| 2026-04-22 | $2.74 | $3.02 | 102,500 | — | — |
| 2026-04-21 | $2.81 | $3.10 | 130,200 | — | — |
| 2026-04-20 | $2.91 | $3.21 | 150,300 | — | — |
| 2026-04-17 | $2.93 | $3.23 | 150,000 | — | — |
| 2026-04-16 | $2.81 | $3.10 | 160,200 | — | — |
| 2026-04-15 | $2.72 | $3.00 | 214,400 | — | — |