Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.75 | 1,356 |
| 2026-09-03 | $10.34 | 7,040 |
| 2026-09-02 | $9.92 | 2,621 |
| 2026-09-01 | $9.74 | 1,848 |
| 2026-08-31 | $9.96 | 1,724 |
| 2026-08-28 | $10.38 | 3,983 |
| 2026-08-27 | $10.52 | 5,795 |
| 2026-08-26 | $10.39 | 6,408 |
| 2026-08-25 | $10.29 | 3,962 |
| 2026-08-24 | $10.60 | 8,625 |
| 2026-08-21 | $10.94 | 2,054 |
| 2026-08-20 | $11.10 | 1,678 |
| 2026-08-19 | $11.75 | 3,864 |
| 2026-08-18 | $11.28 | 7,079 |
| 2026-08-17 | $11.59 | 3,138 |
| 2026-08-14 | $11.45 | 4,490 |
| 2026-08-13 | $11.70 | 5,846 |
| 2026-08-12 | $11.43 | 5,467 |
| 2026-08-11 | $10.66 | 1,054 |
| 2026-08-10 | $11.31 | 1,761 |
| 2026-08-07 | $11.19 | 2,346 |
| 2026-08-06 | $10.46 | 2,879 |
| 2026-08-05 | $11.14 | 4,250 |
| 2026-08-04 | $10.50 | 15,105 |
| 2026-08-03 | $9.61 | 10,066 |
| 2026-07-31 | $10.36 | 7,904 |
| 2026-07-30 | $9.75 | 5,046 |
| 2026-07-29 | $9.68 | 7,085 |
| 2026-07-28 | $9.47 | 7,848 |
| 2026-07-27 | $9.60 | 11,913 |
| 2026-07-24 | $9.75 | 4,682 |
| 2026-07-23 | $9.90 | 6,486 |
| 2026-07-22 | $10.19 | 4,477 |
| 2026-07-21 | $9.97 | 8,886 |
| 2026-07-20 | $10.44 | 8,402 |