Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.16 | 15,297 |
| 2026-09-03 | — | — | — | $42.39 | 26,883 |
| 2026-09-02 | — | — | — | $42.54 | 46,783 |
| 2026-09-01 | — | — | — | $43.93 | 29,281 |
| 2026-08-31 | — | — | — | $44.54 | 34,842 |
| 2026-08-28 | — | — | — | $46.25 | 17,710 |
| 2026-08-27 | $46.95 | $46.95 | 279,700 | $47.84 | 12,350 |
| 2026-08-26 | $46.17 | $46.17 | 331,900 | $46.64 | 29,748 |
| 2026-08-25 | $47.59 | $47.59 | 412,900 | $47.64 | 17,353 |
| 2026-08-24 | $46.76 | $46.76 | 277,200 | $46.59 | 15,276 |
| 2026-08-21 | $47.86 | $47.86 | 397,000 | $47.33 | 23,370 |
| 2026-08-20 | $47.20 | $47.20 | 483,700 | $47.41 | 46,066 |
| 2026-08-19 | $47.42 | $47.42 | 1,147,000 | $50.90 | 80,231 |
| 2026-08-18 | $50.91 | $50.91 | 748,000 | $51.95 | 35,590 |
| 2026-08-17 | $54.40 | $54.40 | 743,500 | $52.53 | 39,975 |
| 2026-08-14 | $52.40 | $52.40 | 346,000 | $52.41 | 15,043 |
| 2026-08-13 | $53.58 | $53.58 | 328,600 | $53.33 | 15,747 |
| 2026-08-12 | $53.26 | $53.26 | 781,200 | $53.25 | 37,606 |
| 2026-08-11 | $50.16 | $50.16 | 666,300 | $50.30 | 41,042 |
| 2026-08-10 | $49.34 | $49.34 | 1,040,400 | $54.24 | 65,950 |
| 2026-08-07 | $52.79 | $52.79 | 1,005,500 | $52.01 | 63,076 |
| 2026-08-06 | $51.61 | $51.61 | 1,588,300 | $55.01 | 111,561 |
| 2026-08-05 | $52.96 | $52.96 | 1,319,900 | $53.33 | 64,515 |
| 2026-08-04 | $53.80 | $53.80 | 651,200 | $53.47 | 22,950 |
| 2026-08-03 | $50.97 | $50.97 | 703,500 | $48.73 | 23,585 |
| 2026-07-31 | $50.00 | $50.00 | 993,400 | $51.48 | 57,856 |
| 2026-07-30 | $48.37 | $48.37 | 780,900 | $45.55 | 50,114 |
| 2026-07-29 | $42.99 | $42.99 | 1,271,800 | $45.52 | 41,720 |
| 2026-07-28 | $45.68 | $45.68 | 1,458,500 | $45.98 | 71,860 |
| 2026-07-27 | $48.49 | $48.49 | 918,900 | $51.57 | 58,728 |
| 2026-07-24 | $51.66 | $51.66 | 622,500 | $53.45 | 17,107 |
| 2026-07-23 | $54.58 | $54.58 | 590,000 | $53.90 | 34,841 |
| 2026-07-22 | $54.60 | $54.60 | 461,900 | $53.26 | 22,529 |
| 2026-07-21 | $55.17 | $55.17 | 846,500 | $52.59 | 29,550 |
| 2026-07-20 | $50.69 | $50.69 | 781,600 | $52.32 | 34,902 |
| 2026-07-17 | $52.27 | $52.27 | 1,982,900 | — | — |
| 2026-07-16 | $54.36 | $54.36 | 943,200 | — | — |
| 2026-07-15 | $56.96 | $56.96 | 1,018,400 | — | — |
| 2026-07-14 | $58.02 | $58.02 | 774,200 | — | — |
| 2026-07-13 | $55.76 | $55.76 | 918,000 | — | — |
| 2026-07-10 | $57.40 | $57.40 | 550,400 | — | — |
| 2026-07-09 | $57.45 | $57.45 | 1,105,100 | — | — |
| 2026-07-08 | $54.47 | $54.47 | 920,000 | — | — |
| 2026-07-07 | $53.35 | $53.35 | 1,654,200 | — | — |
| 2026-07-06 | $54.42 | $54.42 | 1,253,700 | — | — |
| 2026-07-02 | $57.49 | $57.49 | 2,673,200 | — | — |
| 2026-07-01 | $70.52 | $70.52 | 1,080,900 | — | — |
| 2026-06-30 | $75.80 | $75.80 | 1,713,400 | — | — |
| 2026-06-29 | $69.47 | $69.47 | 2,218,900 | — | — |
| 2026-06-26 | $70.95 | $70.95 | 5,030,700 | — | — |
| 2026-06-25 | $75.45 | $75.45 | 1,354,400 | — | — |
| 2026-06-24 | $71.16 | $71.16 | 1,191,900 | — | — |
| 2026-06-23 | $74.84 | $74.84 | 1,266,800 | — | — |
| 2026-06-22 | $77.46 | $77.46 | 1,356,400 | — | — |
| 2026-06-18 | $79.65 | $79.65 | 1,758,500 | — | — |
| 2026-06-17 | $75.78 | $75.78 | 1,240,700 | — | — |
| 2026-06-16 | $75.20 | $75.20 | 2,047,400 | — | — |
| 2026-06-15 | $83.04 | $83.04 | 3,344,400 | — | — |
| 2026-06-12 | $77.48 | $77.48 | 1,913,300 | — | — |
| 2026-06-11 | $71.55 | $71.55 | 1,966,600 | — | — |
| 2026-06-10 | $65.94 | $65.94 | 3,458,500 | — | — |
| 2026-06-09 | $67.19 | $67.19 | 3,884,200 | — | — |
| 2026-06-08 | $61.04 | $61.04 | 916,200 | — | — |
| 2026-06-05 | $58.45 | $58.45 | 1,278,300 | — | — |
| 2026-06-04 | $63.66 | $63.66 | 2,452,400 | — | — |
| 2026-06-03 | $60.46 | $60.46 | 828,600 | — | — |
| 2026-06-02 | $61.01 | $61.01 | 848,100 | — | — |
| 2026-06-01 | $57.25 | $57.25 | 627,900 | — | — |
| 2026-05-29 | $57.64 | $57.64 | 1,473,700 | — | — |
| 2026-05-28 | $59.13 | $59.13 | 771,100 | — | — |
| 2026-05-27 | $60.24 | $60.24 | 1,107,700 | — | — |
| 2026-05-26 | $62.48 | $62.48 | 964,300 | — | — |
| 2026-05-22 | $59.55 | $59.55 | 584,000 | — | — |
| 2026-05-21 | $57.74 | $57.74 | 919,800 | — | — |
| 2026-05-20 | $56.64 | $56.64 | 939,700 | — | — |
| 2026-05-19 | $54.69 | $54.69 | 1,472,600 | — | — |
| 2026-05-18 | $55.65 | $55.65 | 1,076,500 | — | — |
| 2026-05-15 | $58.64 | $58.64 | 1,144,400 | — | — |
| 2026-05-14 | $59.51 | $59.51 | 801,000 | — | — |
| 2026-05-13 | $60.26 | $60.26 | 1,429,700 | — | — |
| 2026-05-12 | $61.46 | $61.46 | 2,385,600 | — | — |
| 2026-05-11 | $61.21 | $61.21 | 2,058,500 | — | — |
| 2026-05-08 | $59.42 | $59.42 | 1,574,000 | — | — |
| 2026-05-07 | $57.72 | $57.72 | 2,941,500 | — | — |
| 2026-05-06 | $62.01 | $62.01 | 5,617,700 | — | — |
| 2026-05-05 | $49.54 | $49.54 | 3,233,300 | — | — |
| 2026-05-04 | $50.93 | $50.93 | 1,004,100 | — | — |
| 2026-05-01 | $50.25 | $50.25 | 634,900 | — | — |
| 2026-04-30 | $49.85 | $49.85 | 973,100 | — | — |
| 2026-04-29 | $47.84 | $47.84 | 844,200 | — | — |
| 2026-04-28 | $47.83 | $47.83 | 1,874,400 | — | — |
| 2026-04-27 | $49.74 | $49.74 | 1,689,100 | — | — |
| 2026-04-24 | $51.73 | $51.73 | 1,468,200 | — | — |
| 2026-04-23 | $50.17 | $50.17 | 1,233,500 | — | — |
| 2026-04-22 | $50.37 | $50.37 | 2,393,500 | — | — |
| 2026-04-21 | $47.83 | $47.83 | 2,083,000 | — | — |
| 2026-04-20 | $46.73 | $46.73 | 2,728,700 | — | — |
| 2026-04-17 | $42.97 | $42.97 | 908,500 | — | — |
| 2026-04-16 | $42.89 | $42.89 | 718,000 | — | — |
| 2026-04-15 | $42.66 | $42.66 | 1,511,700 | — | — |