Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.01 | 32 |
| 2026-09-03 | $4.94 | 395 |
| 2026-09-02 | $5.15 | 1,573 |
| 2026-09-01 | $5.13 | 713 |
| 2026-08-31 | $5.00 | 486 |
| 2026-08-28 | $4.98 | 406 |
| 2026-08-27 | $5.03 | 4,153 |
| 2026-08-26 | $5.09 | 101 |
| 2026-08-25 | $5.33 | 301 |
| 2026-08-24 | $5.34 | 1 |
| 2026-08-21 | $5.40 | 1,297 |
| 2026-08-20 | $5.20 | 233 |
| 2026-08-19 | $5.26 | 320 |
| 2026-08-17 | $5.28 | 280 |
| 2026-08-12 | $5.27 | 103 |
| 2026-08-11 | $5.23 | 450 |
| 2026-08-10 | $5.23 | 495 |
| 2026-08-07 | $5.35 | 46 |
| 2026-08-06 | $5.45 | 138 |
| 2026-08-05 | $5.45 | 506 |
| 2026-08-04 | $5.16 | 3,888 |
| 2026-08-03 | $5.18 | 640 |
| 2026-07-31 | $5.16 | 119 |
| 2026-07-30 | $5.12 | 1,103 |
| 2026-07-29 | $4.99 | 2,367 |
| 2026-07-28 | $5.05 | 300 |
| 2026-07-27 | $5.15 | 1,601 |
| 2026-07-24 | $5.19 | 300 |
| 2026-07-23 | $5.43 | 660 |
| 2026-07-22 | $5.43 | 303 |
| 2026-07-21 | $5.43 | 630 |
| 2026-07-20 | $5.83 | 634 |