Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $85.25 | $85.25 | 551,600 | — | — |
| 2015-12-30 | $86.15 | $86.15 | 573,700 | — | — |
| 2015-12-29 | $86.51 | $86.51 | 582,800 | — | — |
| 2015-12-28 | $85.20 | $85.20 | 1,386,100 | — | — |
| 2015-12-24 | $85.45 | $85.45 | 823,000 | — | — |
| 2015-12-23 | $84.88 | $84.88 | 1,155,200 | — | — |
| 2015-12-22 | $84.40 | $84.40 | 670,900 | — | — |
| 2015-12-21 | $84.12 | $84.12 | 878,000 | — | — |
| 2015-12-18 | $84.35 | $84.35 | 2,336,500 | — | — |
| 2015-12-17 | $85.38 | $85.38 | 1,095,100 | — | — |
| 2015-12-16 | $86.88 | $86.88 | 1,533,300 | — | — |
| 2015-12-15 | $85.91 | $85.91 | 1,599,700 | — | — |
| 2015-12-14 | $83.80 | $83.80 | 1,443,500 | — | — |
| 2015-12-11 | $82.48 | $82.48 | 941,400 | — | — |
| 2015-12-10 | $83.52 | $83.52 | 1,219,200 | — | — |
| 2015-12-09 | $82.41 | $82.41 | 971,500 | — | — |
| 2015-12-08 | $83.20 | $83.20 | 880,900 | — | — |
| 2015-12-07 | $83.07 | $83.07 | 1,606,900 | — | — |
| 2015-12-04 | $84.37 | $84.37 | 1,712,600 | — | — |
| 2015-12-03 | $83.14 | $83.14 | 2,117,400 | — | — |
| 2015-12-02 | $82.92 | $82.92 | 1,121,400 | — | — |
| 2015-12-01 | $82.93 | $82.93 | 980,500 | — | — |
| 2015-11-30 | $82.37 | $82.37 | 1,284,900 | — | — |
| 2015-11-27 | $82.79 | $82.79 | 558,500 | — | — |
| 2015-11-25 | $82.77 | $82.77 | 858,800 | — | — |
| 2015-11-24 | $82.98 | $82.98 | 2,141,400 | — | — |
| 2015-11-23 | $84.80 | $84.80 | 2,009,500 | — | — |
| 2015-11-20 | $84.98 | $84.98 | 2,166,300 | — | — |
| 2015-11-19 | $84.55 | $84.55 | 2,519,400 | — | — |
| 2015-11-18 | $83.68 | $83.68 | 3,234,000 | — | — |
| 2015-11-17 | $78.12 | $78.12 | 1,517,300 | — | — |
| 2015-11-16 | $78.55 | $78.55 | 1,883,700 | — | — |
| 2015-11-13 | $77.95 | $77.95 | 2,046,400 | — | — |
| 2015-11-12 | $79.15 | $79.15 | 1,644,000 | — | — |
| 2015-11-11 | $79.74 | $79.74 | 2,204,700 | — | — |
| 2015-11-10 | $78.35 | $78.35 | 2,298,300 | — | — |
| 2015-11-09 | $77.12 | $77.12 | 3,653,600 | — | — |
| 2015-11-06 | $77.42 | $77.42 | 8,422,700 | — | — |
| 2015-11-05 | $83.11 | $83.11 | 3,309,400 | — | — |
| 2015-11-04 | $82.62 | $82.62 | 1,475,400 | — | — |
| 2015-11-03 | $82.25 | $82.25 | 2,209,000 | — | — |
| 2015-11-02 | $83.16 | $83.16 | 1,612,200 | — | — |
| 2015-10-30 | $83.78 | $83.78 | 2,181,400 | — | — |
| 2015-10-29 | $80.93 | $80.93 | 1,780,900 | — | — |
| 2015-10-28 | $81.30 | $81.30 | 1,611,900 | — | — |
| 2015-10-27 | $81.76 | $81.76 | 1,395,400 | — | — |
| 2015-10-26 | $83.65 | $83.65 | 1,451,800 | — | — |
| 2015-10-23 | $82.90 | $82.90 | 2,507,100 | — | — |
| 2015-10-22 | $83.56 | $83.56 | 1,855,900 | — | — |
| 2015-10-21 | $82.17 | $82.17 | 1,361,600 | — | — |
| 2015-10-20 | $84.25 | $84.25 | 1,607,100 | — | — |
| 2015-10-19 | $84.14 | $84.14 | 2,316,600 | — | — |
| 2015-10-16 | $83.20 | $83.20 | 2,537,100 | — | — |
| 2015-10-15 | $83.36 | $83.36 | 4,997,500 | — | — |
| 2015-10-14 | $83.72 | $83.72 | 19,927,600 | — | — |
| 2015-10-13 | $66.69 | $66.69 | 819,600 | — | — |
| 2015-10-12 | $67.48 | $67.48 | 779,100 | — | — |
| 2015-10-09 | $67.98 | $67.98 | 1,488,600 | — | — |
| 2015-10-08 | $69.58 | $69.58 | 1,062,800 | — | — |
| 2015-10-07 | $67.73 | $67.73 | 955,100 | — | — |
| 2015-10-06 | $66.84 | $66.84 | 1,507,800 | — | — |
| 2015-10-05 | $67.24 | $67.24 | 1,224,500 | — | — |
| 2015-10-02 | $66.36 | $66.36 | 1,273,200 | — | — |
| 2015-10-01 | $64.13 | $64.13 | 1,641,500 | — | — |
| 2015-09-30 | $63.02 | $63.02 | 1,568,300 | — | — |
| 2015-09-29 | $63.42 | $63.42 | 1,181,500 | — | — |
| 2015-09-28 | $62.88 | $62.88 | 1,541,700 | — | — |
| 2015-09-25 | $64.89 | $64.89 | 1,299,800 | — | — |
| 2015-09-24 | $65.46 | $65.46 | 1,480,100 | — | — |
| 2015-09-23 | $65.69 | $65.69 | 1,113,900 | — | — |
| 2015-09-22 | $67.20 | $67.20 | 1,277,200 | — | — |
| 2015-09-21 | $68.38 | $68.38 | 883,600 | — | — |
| 2015-09-18 | $68.64 | $68.64 | 1,917,900 | — | — |
| 2015-09-17 | $69.89 | $69.89 | 2,393,000 | — | — |
| 2015-09-16 | $69.90 | $69.90 | 2,070,500 | — | — |
| 2015-09-15 | $70.06 | $70.06 | 2,392,600 | — | — |
| 2015-09-14 | $67.79 | $67.79 | 1,270,000 | — | — |
| 2015-09-11 | $66.92 | $66.92 | 1,882,000 | — | — |
| 2015-09-10 | $67.49 | $67.49 | 1,907,000 | — | — |
| 2015-09-09 | $66.92 | $66.92 | 1,516,500 | — | — |
| 2015-09-08 | $67.60 | $67.60 | 2,224,600 | — | — |
| 2015-09-04 | $67.21 | $67.21 | 1,576,600 | — | — |
| 2015-09-03 | $69.47 | $69.47 | 2,235,300 | — | — |
| 2015-09-02 | $69.73 | $69.73 | 1,031,100 | — | — |
| 2015-09-01 | $68.19 | $68.19 | 1,942,400 | — | — |
| 2015-08-31 | $69.90 | $69.90 | 1,302,000 | — | — |
| 2015-08-28 | $70.60 | $70.60 | 1,229,900 | — | — |
| 2015-08-27 | $70.34 | $70.34 | 1,596,900 | — | — |
| 2015-08-26 | $68.38 | $68.38 | 3,288,000 | — | — |
| 2015-08-25 | $66.54 | $66.54 | 2,429,900 | — | — |
| 2015-08-24 | $66.27 | $66.27 | 2,717,600 | — | — |
| 2015-08-21 | $69.51 | $69.51 | 2,572,000 | — | — |
| 2015-08-20 | $70.38 | $70.38 | 1,995,200 | — | — |
| 2015-08-19 | $71.75 | $71.75 | 1,552,400 | — | — |
| 2015-08-18 | $72.26 | $72.26 | 1,337,500 | — | — |
| 2015-08-17 | $73.50 | $73.50 | 1,132,000 | — | — |
| 2015-08-14 | $72.49 | $72.49 | 1,123,600 | — | — |
| 2015-08-13 | $71.70 | $71.70 | 2,278,800 | — | — |
| 2015-08-12 | $73.50 | $73.50 | 2,237,100 | — | — |
| 2015-08-11 | $74.67 | $74.67 | 1,886,800 | — | — |
| 2015-08-10 | $75.31 | $75.31 | 1,701,600 | — | — |
| 2015-08-07 | $74.32 | $74.32 | 1,938,400 | — | — |
| 2015-08-06 | $76.12 | $76.12 | 2,371,700 | — | — |
| 2015-08-05 | $77.96 | $77.96 | 1,965,300 | — | — |
| 2015-08-04 | $78.40 | $78.40 | 1,218,400 | — | — |
| 2015-08-03 | $78.85 | $78.85 | 1,439,700 | — | — |
| 2015-07-31 | $79.38 | $79.38 | 2,082,300 | — | — |
| 2015-07-30 | $78.69 | $78.69 | 2,395,300 | — | — |
| 2015-07-29 | $79.71 | $79.71 | 1,833,500 | — | — |
| 2015-07-28 | $79.34 | $79.34 | 2,622,100 | — | — |
| 2015-07-27 | $80.60 | $80.60 | 3,158,900 | — | — |
| 2015-07-24 | $80.86 | $80.86 | 7,178,600 | — | — |
| 2015-07-23 | $93.37 | $93.37 | 4,130,300 | — | — |
| 2015-07-22 | $91.75 | $91.75 | 1,600,200 | — | — |
| 2015-07-21 | $92.55 | $92.55 | 1,801,500 | — | — |
| 2015-07-20 | $91.99 | $91.99 | 1,284,700 | — | — |
| 2015-07-17 | $92.18 | $92.18 | 1,305,800 | — | — |
| 2015-07-16 | $91.11 | $91.11 | 1,063,200 | — | — |
| 2015-07-15 | $90.38 | $90.38 | 1,040,300 | — | — |
| 2015-07-14 | $89.68 | $89.68 | 1,377,800 | — | — |
| 2015-07-13 | $90.30 | $90.30 | 1,319,800 | — | — |
| 2015-07-10 | $88.44 | $88.44 | 1,029,100 | — | — |
| 2015-07-09 | $85.96 | $85.96 | 990,000 | — | — |
| 2015-07-08 | $85.58 | $85.58 | 1,030,300 | — | — |
| 2015-07-07 | $86.83 | $86.83 | 1,214,500 | — | — |
| 2015-07-06 | $86.89 | $86.89 | 1,149,800 | — | — |
| 2015-07-02 | $86.87 | $86.87 | 1,028,100 | — | — |
| 2015-07-01 | $86.90 | $86.90 | 958,100 | — | — |
| 2015-06-30 | $87.14 | $87.14 | 1,273,100 | — | — |
| 2015-06-29 | $85.77 | $85.77 | 1,225,200 | — | — |
| 2015-06-26 | $88.84 | $88.84 | 1,160,900 | — | — |
| 2015-06-25 | $88.16 | $88.16 | 902,300 | — | — |
| 2015-06-24 | $88.98 | $88.98 | 1,318,900 | — | — |
| 2015-06-23 | $90.24 | $90.24 | 1,623,400 | — | — |
| 2015-06-22 | $90.74 | $90.74 | 1,703,600 | — | — |
| 2015-06-19 | $90.94 | $90.94 | 3,659,200 | — | — |
| 2015-06-18 | $90.67 | $90.67 | 8,555,800 | — | — |
| 2015-06-17 | $87.65 | $87.65 | 15,024,700 | — | — |
| 2015-06-16 | $76.45 | $76.45 | 962,100 | — | — |
| 2015-06-15 | $75.83 | $75.83 | 1,195,700 | — | — |
| 2015-06-12 | $76.10 | $76.10 | 930,200 | — | — |
| 2015-06-11 | $76.26 | $76.26 | 1,287,700 | — | — |
| 2015-06-10 | $76.47 | $76.47 | 1,167,600 | — | — |
| 2015-06-09 | $75.21 | $75.21 | 810,400 | — | — |
| 2015-06-08 | $75.49 | $75.49 | 1,893,700 | — | — |
| 2015-06-05 | $76.41 | $76.41 | 1,640,500 | — | — |
| 2015-06-04 | $75.12 | $75.12 | 1,741,800 | — | — |
| 2015-06-03 | $75.07 | $75.07 | 1,828,900 | — | — |
| 2015-06-02 | $76.32 | $76.32 | 982,100 | — | — |
| 2015-06-01 | $76.51 | $76.51 | 1,431,500 | — | — |
| 2015-05-29 | $76.26 | $76.26 | 2,177,300 | — | — |
| 2015-05-28 | $76.80 | $76.80 | 1,066,100 | — | — |
| 2015-05-27 | $78.50 | $78.50 | 1,251,600 | — | — |
| 2015-05-26 | $77.77 | $77.77 | 1,802,100 | — | — |
| 2015-05-22 | $80.27 | $80.27 | 1,301,800 | — | — |
| 2015-05-21 | $79.30 | $79.30 | 1,401,200 | — | — |
| 2015-05-20 | $79.77 | $79.77 | 1,789,600 | — | — |
| 2015-05-19 | $80.65 | $80.65 | 1,303,900 | — | — |
| 2015-05-18 | $81.49 | $81.49 | 1,840,400 | — | — |
| 2015-05-15 | $81.83 | $81.83 | 891,900 | — | — |
| 2015-05-14 | $82.16 | $82.16 | 1,203,300 | — | — |
| 2015-05-13 | $81.15 | $81.15 | 1,190,000 | — | — |
| 2015-05-12 | $80.82 | $80.82 | 1,515,200 | — | — |
| 2015-05-11 | $81.63 | $81.63 | 1,720,400 | — | — |
| 2015-05-08 | $81.93 | $81.93 | 2,644,700 | — | — |
| 2015-05-07 | $78.47 | $78.47 | 6,611,600 | — | — |
| 2015-05-06 | $76.80 | $76.80 | 4,451,000 | — | — |
| 2015-05-05 | $77.72 | $77.72 | 3,296,500 | — | — |
| 2015-05-04 | $79.91 | $79.91 | 1,998,800 | — | — |
| 2015-05-01 | $80.82 | $80.82 | 1,815,600 | — | — |
| 2015-04-30 | $80.49 | $80.49 | 1,649,300 | — | — |
| 2015-04-29 | $81.70 | $81.70 | 1,653,300 | — | — |
| 2015-04-28 | $81.56 | $81.56 | 1,637,700 | — | — |
| 2015-04-27 | $81.69 | $81.69 | 912,500 | — | — |
| 2015-04-24 | $81.57 | $81.57 | 1,029,300 | — | — |
| 2015-04-23 | $82.79 | $82.79 | 900,200 | — | — |
| 2015-04-22 | $82.72 | $82.72 | 1,245,000 | — | — |
| 2015-04-21 | $81.28 | $81.28 | 1,284,600 | — | — |
| 2015-04-20 | $80.97 | $80.97 | 1,416,800 | — | — |
| 2015-04-17 | $80.71 | $80.71 | 2,163,400 | — | — |
| 2015-04-16 | $82.60 | $82.60 | 927,700 | — | — |
| 2015-04-15 | $83.09 | $83.09 | 1,062,000 | — | — |
| 2015-04-14 | $83.27 | $83.27 | 1,009,000 | — | — |
| 2015-04-13 | $83.52 | $83.52 | 833,200 | — | — |
| 2015-04-10 | $82.93 | $82.93 | 1,084,600 | — | — |
| 2015-04-09 | $83.18 | $83.18 | 1,805,300 | — | — |
| 2015-04-08 | $83.05 | $83.05 | 1,128,400 | — | — |
| 2015-04-07 | $82.83 | $82.83 | 952,200 | — | — |
| 2015-04-06 | $83.40 | $83.40 | 2,779,200 | — | — |
| 2015-04-02 | $82.51 | $82.51 | 1,159,200 | — | — |
| 2015-04-01 | $82.34 | $82.34 | 1,548,800 | — | — |
| 2015-03-31 | $83.17 | $83.17 | 1,257,300 | — | — |
| 2015-03-30 | $83.61 | $83.61 | 1,096,800 | — | — |
| 2015-03-27 | $83.79 | $83.79 | 897,400 | — | — |
| 2015-03-26 | $83.62 | $83.62 | 1,378,600 | — | — |
| 2015-03-25 | $84.18 | $84.18 | 2,343,200 | — | — |
| 2015-03-24 | $85.38 | $85.38 | 1,537,900 | — | — |
| 2015-03-23 | $86.51 | $86.51 | 1,864,900 | — | — |
| 2015-03-20 | $86.35 | $86.35 | 3,192,100 | — | — |
| 2015-03-19 | $83.80 | $83.80 | 1,575,000 | — | — |
| 2015-03-18 | $84.31 | $84.31 | 1,677,000 | — | — |
| 2015-03-17 | $83.40 | $83.40 | 1,174,100 | — | — |
| 2015-03-16 | $83.17 | $83.17 | 1,196,200 | — | — |
| 2015-03-13 | $82.52 | $82.52 | 1,353,900 | — | — |
| 2015-03-12 | $84.15 | $84.15 | 1,377,000 | — | — |
| 2015-03-11 | $83.22 | $83.22 | 1,393,600 | — | — |
| 2015-03-10 | $84.17 | $84.17 | 1,542,700 | — | — |
| 2015-03-09 | $86.01 | $86.01 | 1,476,800 | — | — |
| 2015-03-06 | $85.70 | $85.70 | 2,622,500 | — | — |
| 2015-03-05 | $87.98 | $87.98 | 2,429,400 | — | — |
| 2015-03-04 | $89.24 | $89.24 | 1,964,000 | — | — |
| 2015-03-03 | $90.47 | $90.47 | 4,202,200 | — | — |
| 2015-03-02 | $91.21 | $91.21 | 1,647,500 | — | — |
| 2015-02-27 | $89.25 | $89.25 | 1,800,300 | — | — |
| 2015-02-26 | $89.86 | $89.86 | 2,583,700 | — | — |
| 2015-02-25 | $89.17 | $89.17 | 2,397,200 | — | — |
| 2015-02-24 | $88.50 | $88.50 | 1,819,600 | — | — |
| 2015-02-23 | $88.87 | $88.87 | 2,578,100 | — | — |
| 2015-02-20 | $88.78 | $88.78 | 2,957,200 | — | — |
| 2015-02-19 | $88.66 | $88.66 | 4,075,300 | — | — |
| 2015-02-18 | $85.58 | $85.58 | 3,931,800 | — | — |
| 2015-02-17 | $84.26 | $84.26 | 3,028,900 | — | — |
| 2015-02-13 | $84.81 | $84.81 | 4,572,300 | — | — |
| 2015-02-12 | $82.40 | $82.40 | 12,738,400 | — | — |
| 2015-02-11 | $67.27 | $67.27 | 6,311,100 | — | — |
| 2015-02-10 | $69.98 | $69.98 | 3,409,700 | — | — |
| 2015-02-09 | $68.47 | $68.47 | 3,818,000 | — | — |
| 2015-02-06 | $68.58 | $68.58 | 2,854,700 | — | — |
| 2015-02-05 | $70.58 | $70.58 | 1,247,100 | — | — |
| 2015-02-04 | $71.18 | $71.18 | 1,724,700 | — | — |
| 2015-02-03 | $70.81 | $70.81 | 2,040,600 | — | — |
| 2015-02-02 | $67.70 | $67.70 | 1,257,700 | — | — |
| 2015-01-30 | $67.01 | $67.01 | 1,753,200 | — | — |
| 2015-01-29 | $68.00 | $68.00 | 1,488,300 | — | — |
| 2015-01-28 | $67.93 | $67.93 | 1,157,800 | — | — |
| 2015-01-27 | $69.10 | $69.10 | 1,674,400 | — | — |
| 2015-01-26 | $69.32 | $69.32 | 1,799,800 | — | — |
| 2015-01-23 | $69.77 | $69.77 | 2,145,900 | — | — |
| 2015-01-22 | $71.12 | $71.12 | 1,848,300 | — | — |
| 2015-01-21 | $69.35 | $69.35 | 1,433,200 | — | — |
| 2015-01-20 | $69.24 | $69.24 | 1,614,900 | — | — |
| 2015-01-16 | $68.18 | $68.18 | 1,997,600 | — | — |
| 2015-01-15 | $66.39 | $66.39 | 2,220,500 | — | — |
| 2015-01-14 | $69.73 | $69.73 | 2,023,700 | — | — |
| 2015-01-13 | $71.47 | $71.47 | 1,521,700 | — | — |
| 2015-01-12 | $71.45 | $71.45 | 2,081,100 | — | — |
| 2015-01-09 | $74.53 | $74.53 | 2,140,600 | — | — |
| 2015-01-08 | $73.26 | $73.26 | 1,977,400 | — | — |
| 2015-01-07 | $70.84 | $70.84 | 2,017,400 | — | — |
| 2015-01-06 | $70.01 | $70.01 | 2,761,200 | — | — |
| 2015-01-05 | $72.73 | $72.73 | 1,994,100 | — | — |
| 2015-01-02 | $74.59 | $74.59 | 1,374,500 | — | — |