Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $82.83 | $82.83 | 814,100 | — | — |
| 2013-12-30 | $81.67 | $81.67 | 801,200 | — | — |
| 2013-12-27 | $81.64 | $81.64 | 892,500 | — | — |
| 2013-12-26 | $83.47 | $83.47 | 1,369,300 | — | — |
| 2013-12-24 | $82.82 | $82.82 | 583,800 | — | — |
| 2013-12-23 | $83.40 | $83.40 | 936,900 | — | — |
| 2013-12-20 | $83.13 | $83.13 | 6,376,000 | — | — |
| 2013-12-19 | $82.02 | $82.02 | 1,413,100 | — | — |
| 2013-12-18 | $81.41 | $81.41 | 3,046,000 | — | — |
| 2013-12-17 | $80.90 | $80.90 | 2,356,200 | — | — |
| 2013-12-16 | $81.89 | $81.89 | 1,858,900 | — | — |
| 2013-12-13 | $81.38 | $81.38 | 1,596,800 | — | — |
| 2013-12-12 | $82.60 | $82.60 | 2,181,200 | — | — |
| 2013-12-11 | $82.79 | $82.79 | 1,754,600 | — | — |
| 2013-12-10 | $84.98 | $84.98 | 1,746,800 | — | — |
| 2013-12-09 | $84.77 | $84.77 | 2,298,400 | — | — |
| 2013-12-06 | $85.61 | $85.61 | 1,631,800 | — | — |
| 2013-12-05 | $85.54 | $85.54 | 1,473,000 | — | — |
| 2013-12-04 | $85.13 | $85.13 | 1,933,100 | — | — |
| 2013-12-03 | $85.92 | $85.92 | 1,430,400 | — | — |
| 2013-12-02 | $87.54 | $87.54 | 1,186,100 | — | — |
| 2013-11-29 | $88.32 | $88.32 | 431,000 | — | — |
| 2013-11-27 | $88.31 | $88.31 | 740,000 | — | — |
| 2013-11-26 | $87.38 | $87.38 | 1,703,100 | — | — |
| 2013-11-25 | $86.61 | $86.61 | 1,170,900 | — | — |
| 2013-11-22 | $87.40 | $87.40 | 1,082,600 | — | — |
| 2013-11-21 | $87.27 | $87.27 | 1,261,700 | — | — |
| 2013-11-20 | $87.13 | $87.13 | 915,000 | — | — |
| 2013-11-19 | $87.51 | $87.51 | 1,376,000 | — | — |
| 2013-11-18 | $87.42 | $87.42 | 1,852,400 | — | — |
| 2013-11-15 | $87.77 | $87.77 | 2,300,300 | — | — |
| 2013-11-14 | $89.18 | $89.18 | 2,412,000 | — | — |
| 2013-11-13 | $87.49 | $87.49 | 2,465,100 | — | — |
| 2013-11-12 | $84.90 | $84.90 | 1,881,000 | — | — |
| 2013-11-11 | $85.02 | $85.02 | 1,754,400 | — | — |
| 2013-11-08 | $84.48 | $84.48 | 1,939,800 | — | — |
| 2013-11-07 | $83.88 | $83.88 | 3,475,700 | — | — |
| 2013-11-06 | $86.61 | $86.61 | 1,919,700 | — | — |
| 2013-11-05 | $88.07 | $88.07 | 2,781,100 | — | — |
| 2013-11-04 | $88.22 | $88.22 | 3,270,900 | — | — |
| 2013-11-01 | $83.38 | $83.38 | 1,793,100 | — | — |
| 2013-10-31 | $82.72 | $82.72 | 3,513,300 | — | — |
| 2013-10-30 | $80.22 | $80.22 | 3,152,600 | — | — |
| 2013-10-29 | $82.26 | $82.26 | 3,277,500 | — | — |
| 2013-10-28 | $77.79 | $77.79 | 2,266,300 | — | — |
| 2013-10-25 | $76.98 | $76.98 | 3,246,200 | — | — |
| 2013-10-24 | $74.85 | $74.85 | 10,534,800 | — | — |
| 2013-10-23 | $75.21 | $75.21 | 4,724,600 | — | — |
| 2013-10-22 | $75.50 | $75.50 | 3,555,900 | — | — |
| 2013-10-21 | $74.11 | $74.11 | 2,517,600 | — | — |
| 2013-10-18 | $71.87 | $71.87 | 2,557,300 | — | — |
| 2013-10-17 | $72.74 | $72.74 | 2,517,700 | — | — |
| 2013-10-16 | $75.00 | $75.00 | 2,524,700 | — | — |
| 2013-10-15 | $73.87 | $73.87 | 3,511,200 | — | — |
| 2013-10-14 | $75.01 | $75.01 | 3,288,400 | — | — |
| 2013-10-11 | $74.01 | $74.01 | 2,875,400 | — | — |
| 2013-10-10 | $72.27 | $72.27 | 2,368,100 | — | — |
| 2013-10-09 | $70.67 | $70.67 | 2,673,600 | — | — |
| 2013-10-08 | $71.70 | $71.70 | 2,973,200 | — | — |
| 2013-10-07 | $75.85 | $75.85 | 1,752,000 | — | — |
| 2013-10-04 | $78.41 | $78.41 | 1,706,600 | — | — |
| 2013-10-03 | $78.66 | $78.66 | 1,705,700 | — | — |
| 2013-10-02 | $79.66 | $79.66 | 1,779,300 | — | — |
| 2013-10-01 | $78.50 | $78.50 | 1,755,500 | — | — |
| 2013-09-30 | $75.84 | $75.84 | 1,339,300 | — | — |
| 2013-09-27 | $75.85 | $75.85 | 1,048,800 | — | — |
| 2013-09-26 | $75.30 | $75.30 | 883,800 | — | — |
| 2013-09-25 | $74.78 | $74.78 | 1,245,500 | — | — |
| 2013-09-24 | $75.30 | $75.30 | 1,212,700 | — | — |
| 2013-09-23 | $74.30 | $74.30 | 2,376,600 | — | — |
| 2013-09-20 | $75.12 | $75.12 | 4,442,400 | — | — |
| 2013-09-19 | $74.27 | $74.27 | 1,196,300 | — | — |
| 2013-09-18 | $73.92 | $73.92 | 1,645,500 | — | — |
| 2013-09-17 | $72.93 | $72.93 | 853,600 | — | — |
| 2013-09-16 | $72.60 | $72.60 | 745,800 | — | — |
| 2013-09-13 | $72.82 | $72.82 | 1,291,000 | — | — |
| 2013-09-12 | $74.49 | $74.49 | 1,258,000 | — | — |
| 2013-09-11 | $73.79 | $73.79 | 1,645,600 | — | — |
| 2013-09-10 | $72.62 | $72.62 | 2,319,300 | — | — |
| 2013-09-09 | $74.50 | $74.50 | 1,198,700 | — | — |
| 2013-09-06 | $74.11 | $74.11 | 1,012,000 | — | — |
| 2013-09-05 | $74.67 | $74.67 | 1,000,800 | — | — |
| 2013-09-04 | $74.74 | $74.74 | 602,600 | — | — |
| 2013-09-03 | $73.82 | $73.82 | 1,132,500 | — | — |
| 2013-08-30 | $73.97 | $73.97 | 1,054,000 | — | — |
| 2013-08-29 | $74.18 | $74.18 | 1,009,100 | — | — |
| 2013-08-28 | $72.52 | $72.52 | 1,119,500 | — | — |
| 2013-08-27 | $71.08 | $71.08 | 1,403,400 | — | — |
| 2013-08-26 | $72.25 | $72.25 | 1,137,200 | — | — |
| 2013-08-23 | $71.87 | $71.87 | 1,225,200 | — | — |
| 2013-08-22 | $71.21 | $71.21 | 869,700 | — | — |
| 2013-08-21 | $70.20 | $70.20 | 1,022,100 | — | — |
| 2013-08-20 | $69.81 | $69.81 | 1,230,000 | — | — |
| 2013-08-19 | $69.26 | $69.26 | 1,408,300 | — | — |
| 2013-08-16 | $70.99 | $70.99 | 2,405,000 | — | — |
| 2013-08-15 | $70.52 | $70.52 | 4,459,600 | — | — |
| 2013-08-14 | $73.55 | $73.55 | 6,889,900 | — | — |
| 2013-08-13 | $80.96 | $80.96 | 933,200 | — | — |
| 2013-08-12 | $81.26 | $81.26 | 1,113,800 | — | — |
| 2013-08-09 | $80.94 | $80.94 | 1,429,000 | — | — |
| 2013-08-08 | $79.71 | $79.71 | 1,081,300 | — | — |
| 2013-08-07 | $77.99 | $77.99 | 1,352,900 | — | — |
| 2013-08-06 | $79.28 | $79.28 | 2,520,200 | — | — |
| 2013-08-05 | $78.01 | $78.01 | 1,008,500 | — | — |
| 2013-08-02 | $75.79 | $75.79 | 1,053,300 | — | — |
| 2013-08-01 | $75.89 | $75.89 | 1,193,400 | — | — |
| 2013-07-31 | $75.02 | $75.02 | 1,814,400 | — | — |
| 2013-07-30 | $73.27 | $73.27 | 1,014,200 | — | — |
| 2013-07-29 | $73.29 | $73.29 | 1,308,600 | — | — |
| 2013-07-26 | $73.95 | $73.95 | 2,980,500 | — | — |
| 2013-07-25 | $71.10 | $71.10 | 5,496,900 | — | — |
| 2013-07-24 | $61.14 | $61.14 | 2,704,000 | — | — |
| 2013-07-23 | $60.66 | $60.66 | 1,400,000 | — | — |
| 2013-07-22 | $60.65 | $60.65 | 1,283,900 | — | — |
| 2013-07-19 | $60.62 | $60.62 | 1,249,000 | — | — |
| 2013-07-18 | $62.27 | $62.27 | 1,269,600 | — | — |
| 2013-07-17 | $61.09 | $61.09 | 1,037,200 | — | — |
| 2013-07-16 | $60.62 | $60.62 | 1,416,200 | — | — |
| 2013-07-15 | $60.45 | $60.45 | 807,800 | — | — |
| 2013-07-12 | $61.05 | $61.05 | 1,265,400 | — | — |
| 2013-07-11 | $60.44 | $60.44 | 2,705,300 | — | — |
| 2013-07-10 | $61.93 | $61.93 | 1,746,900 | — | — |
| 2013-07-09 | $62.74 | $62.74 | 1,302,200 | — | — |
| 2013-07-08 | $63.16 | $63.16 | 2,060,600 | — | — |
| 2013-07-05 | $61.70 | $61.70 | 1,602,300 | — | — |
| 2013-07-03 | $60.79 | $60.79 | 1,203,400 | — | — |
| 2013-07-02 | $60.23 | $60.23 | 1,817,200 | — | — |
| 2013-07-01 | $61.07 | $61.07 | 2,544,100 | — | — |
| 2013-06-28 | $60.87 | $60.87 | 4,314,600 | — | — |
| 2013-06-27 | $60.84 | $60.84 | 2,360,100 | — | — |
| 2013-06-26 | $61.91 | $61.91 | 2,344,800 | — | — |
| 2013-06-25 | $61.53 | $61.53 | 926,900 | — | — |
| 2013-06-24 | $60.68 | $60.68 | 1,454,700 | — | — |
| 2013-06-21 | $60.28 | $60.28 | 2,821,800 | — | — |
| 2013-06-20 | $61.52 | $61.52 | 1,496,600 | — | — |
| 2013-06-19 | $63.77 | $63.77 | 973,200 | — | — |
| 2013-06-18 | $63.85 | $63.85 | 1,659,700 | — | — |
| 2013-06-17 | $64.36 | $64.36 | 2,113,900 | — | — |
| 2013-06-14 | $63.75 | $63.75 | 1,244,100 | — | — |
| 2013-06-13 | $64.51 | $64.51 | 1,208,100 | — | — |
| 2013-06-12 | $63.18 | $63.18 | 1,419,100 | — | — |
| 2013-06-11 | $63.86 | $63.86 | 907,900 | — | — |
| 2013-06-10 | $64.31 | $64.31 | 932,000 | — | — |
| 2013-06-07 | $64.05 | $64.05 | 1,090,300 | — | — |
| 2013-06-06 | $62.03 | $62.03 | 1,486,300 | — | — |
| 2013-06-05 | $61.52 | $61.52 | 1,026,700 | — | — |
| 2013-06-04 | $62.19 | $62.19 | 2,868,300 | — | — |
| 2013-06-03 | $62.06 | $62.06 | 4,068,800 | — | — |
| 2013-05-31 | $64.49 | $64.49 | 6,723,400 | — | — |
| 2013-05-30 | $63.99 | $63.99 | 1,248,400 | — | — |
| 2013-05-29 | $63.56 | $63.56 | 1,783,600 | — | — |
| 2013-05-28 | $64.30 | $64.30 | 2,532,800 | — | — |
| 2013-05-24 | $61.69 | $61.69 | 1,454,600 | — | — |
| 2013-05-23 | $62.06 | $62.06 | 1,479,600 | — | — |
| 2013-05-22 | $61.51 | $61.51 | 2,051,300 | — | — |
| 2013-05-21 | $62.34 | $62.34 | 1,773,600 | — | — |
| 2013-05-20 | $62.63 | $62.63 | 3,039,500 | — | — |
| 2013-05-17 | $59.88 | $59.88 | 2,675,400 | — | — |
| 2013-05-16 | $59.03 | $59.03 | 2,265,700 | — | — |
| 2013-05-15 | $59.36 | $59.36 | 2,893,500 | — | — |
| 2013-05-14 | $58.01 | $58.01 | 3,802,200 | — | — |
| 2013-05-13 | $54.79 | $54.79 | 1,785,500 | — | — |
| 2013-05-10 | $53.84 | $53.84 | 2,088,300 | — | — |
| 2013-05-09 | $51.99 | $51.99 | 2,300,900 | — | — |
| 2013-05-08 | $52.49 | $52.49 | 4,386,200 | — | — |
| 2013-05-07 | $55.01 | $55.01 | 2,896,000 | — | — |
| 2013-05-06 | $55.17 | $55.17 | 1,972,600 | — | — |
| 2013-05-03 | $55.30 | $55.30 | 2,378,100 | — | — |
| 2013-05-02 | $53.51 | $53.51 | 1,271,900 | — | — |
| 2013-05-01 | $52.11 | $52.11 | 1,115,600 | — | — |
| 2013-04-30 | $52.58 | $52.58 | 1,842,600 | — | — |
| 2013-04-29 | $53.07 | $53.07 | 1,898,200 | — | — |
| 2013-04-26 | $53.72 | $53.72 | 3,038,000 | — | — |
| 2013-04-25 | $53.01 | $53.01 | 2,121,800 | — | — |
| 2013-04-24 | $51.34 | $51.34 | 1,115,500 | — | — |
| 2013-04-23 | $52.30 | $52.30 | 789,600 | — | — |
| 2013-04-22 | $51.09 | $51.09 | 742,900 | — | — |
| 2013-04-19 | $51.09 | $51.09 | 779,400 | — | — |
| 2013-04-18 | $51.35 | $51.35 | 1,214,400 | — | — |
| 2013-04-17 | $52.17 | $52.17 | 1,698,500 | — | — |
| 2013-04-16 | $52.94 | $52.94 | 1,565,600 | — | — |
| 2013-04-15 | $51.56 | $51.56 | 3,201,700 | — | — |
| 2013-04-12 | $52.49 | $52.49 | 1,101,900 | — | — |
| 2013-04-11 | $51.89 | $51.89 | 1,987,700 | — | — |
| 2013-04-10 | $50.07 | $50.07 | 2,281,300 | — | — |
| 2013-04-09 | $48.29 | $48.29 | 1,314,600 | — | — |
| 2013-04-08 | $48.68 | $48.68 | 1,272,600 | — | — |
| 2013-04-05 | $48.88 | $48.88 | 1,439,900 | — | — |
| 2013-04-04 | $49.52 | $49.52 | 1,364,800 | — | — |
| 2013-04-03 | $49.11 | $49.11 | 2,461,100 | — | — |
| 2013-04-02 | $50.51 | $50.51 | 2,715,200 | — | — |
| 2013-04-01 | $51.70 | $51.70 | 1,695,700 | — | — |
| 2013-03-28 | $52.52 | $52.52 | 1,034,300 | — | — |
| 2013-03-27 | $52.20 | $52.20 | 896,700 | — | — |
| 2013-03-26 | $52.44 | $52.44 | 1,256,100 | — | — |
| 2013-03-25 | $52.24 | $52.24 | 901,400 | — | — |
| 2013-03-22 | $52.50 | $52.50 | 1,077,200 | — | — |
| 2013-03-21 | $51.75 | $51.75 | 2,136,400 | — | — |
| 2013-03-20 | $53.24 | $53.24 | 1,319,000 | — | — |
| 2013-03-19 | $52.30 | $52.30 | 1,256,300 | — | — |
| 2013-03-18 | $52.43 | $52.43 | 1,098,100 | — | — |
| 2013-03-15 | $52.40 | $52.40 | 2,655,900 | — | — |
| 2013-03-14 | $52.59 | $52.59 | 1,482,400 | — | — |
| 2013-03-13 | $52.39 | $52.39 | 2,037,600 | — | — |
| 2013-03-12 | $51.15 | $51.15 | 1,781,400 | — | — |
| 2013-03-11 | $51.40 | $51.40 | 1,223,200 | — | — |
| 2013-03-08 | $51.03 | $51.03 | 1,531,800 | — | — |
| 2013-03-07 | $50.59 | $50.59 | 3,630,400 | — | — |
| 2013-03-06 | $48.63 | $48.63 | 4,827,100 | — | — |
| 2013-03-05 | $47.68 | $47.68 | 2,586,800 | — | — |
| 2013-03-04 | $45.51 | $45.51 | 1,841,700 | — | — |
| 2013-03-01 | $45.62 | $45.62 | 2,159,200 | — | — |
| 2013-02-28 | $45.54 | $45.54 | 1,993,300 | — | — |
| 2013-02-27 | $45.27 | $45.27 | 2,194,800 | — | — |
| 2013-02-26 | $43.73 | $43.73 | 1,138,100 | — | — |
| 2013-02-25 | $43.64 | $43.64 | 1,846,900 | — | — |
| 2013-02-22 | $43.85 | $43.85 | 1,986,000 | — | — |
| 2013-02-21 | $42.94 | $42.94 | 1,498,600 | — | — |
| 2013-02-20 | $42.76 | $42.76 | 1,231,100 | — | — |
| 2013-02-19 | $43.52 | $43.52 | 1,607,100 | — | — |
| 2013-02-15 | $44.42 | $44.42 | 2,817,100 | — | — |
| 2013-02-14 | $43.55 | $43.55 | 7,033,500 | — | — |
| 2013-02-13 | $46.90 | $46.90 | 2,629,000 | — | — |
| 2013-02-12 | $46.66 | $46.66 | 1,813,200 | — | — |
| 2013-02-11 | $46.23 | $46.23 | 1,232,200 | — | — |
| 2013-02-08 | $47.02 | $47.02 | 913,400 | — | — |
| 2013-02-07 | $46.85 | $46.85 | 1,991,500 | — | — |
| 2013-02-06 | $47.00 | $47.00 | 4,129,900 | — | — |
| 2013-02-05 | $46.84 | $46.84 | 1,237,400 | — | — |
| 2013-02-04 | $45.64 | $45.64 | 1,279,400 | — | — |
| 2013-02-01 | $46.30 | $46.30 | 1,772,500 | — | — |
| 2013-01-31 | $46.28 | $46.28 | 1,284,700 | — | — |
| 2013-01-30 | $45.52 | $45.52 | 1,364,200 | — | — |
| 2013-01-29 | $45.90 | $45.90 | 1,610,000 | — | — |
| 2013-01-28 | $46.50 | $46.50 | 2,428,300 | — | — |
| 2013-01-25 | $45.96 | $45.96 | 1,657,100 | — | — |
| 2013-01-24 | $44.82 | $44.82 | 1,029,100 | — | — |
| 2013-01-23 | $44.84 | $44.84 | 1,236,500 | — | — |
| 2013-01-22 | $44.32 | $44.32 | 1,148,900 | — | — |
| 2013-01-18 | $43.68 | $43.68 | 1,901,400 | — | — |
| 2013-01-17 | $44.09 | $44.09 | 1,399,900 | — | — |
| 2013-01-16 | $43.97 | $43.97 | 1,241,700 | — | — |
| 2013-01-15 | $44.15 | $44.15 | 959,400 | — | — |
| 2013-01-14 | $44.15 | $44.15 | 957,100 | — | — |
| 2013-01-11 | $43.98 | $43.98 | 990,200 | — | — |
| 2013-01-10 | $43.49 | $43.49 | 2,677,000 | — | — |
| 2013-01-09 | $44.33 | $44.33 | 1,261,400 | — | — |
| 2013-01-08 | $44.72 | $44.72 | 2,192,300 | — | — |
| 2013-01-07 | $45.12 | $45.12 | 1,823,800 | — | — |
| 2013-01-04 | $44.12 | $44.12 | 1,052,300 | — | — |
| 2013-01-03 | $43.91 | $43.91 | 1,770,400 | — | — |
| 2013-01-02 | $44.16 | $44.16 | 2,106,600 | — | — |