Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $25.21 | $25.21 | 1,798,400 | — | — |
| 2011-12-29 | $24.82 | $24.82 | 2,247,300 | — | — |
| 2011-12-28 | $25.77 | $25.77 | 2,098,600 | — | — |
| 2011-12-27 | $25.94 | $25.94 | 2,887,400 | — | — |
| 2011-12-23 | $26.02 | $26.02 | 2,744,200 | — | — |
| 2011-12-22 | $24.53 | $24.53 | 6,294,100 | — | — |
| 2011-12-21 | $27.67 | $27.67 | 2,871,800 | — | — |
| 2011-12-20 | $30.25 | $30.25 | 2,017,200 | — | — |
| 2011-12-19 | $28.97 | $28.97 | 1,048,500 | — | — |
| 2011-12-16 | $28.46 | $28.46 | 966,700 | — | — |
| 2011-12-15 | $28.33 | $28.33 | 1,417,600 | — | — |
| 2011-12-14 | $27.12 | $27.12 | 444,400 | — | — |
| 2011-12-13 | $27.50 | $27.50 | 452,500 | — | — |
| 2011-12-12 | $27.45 | $27.45 | 393,300 | — | — |
| 2011-12-09 | $27.91 | $27.91 | 716,200 | — | — |
| 2011-12-08 | $26.55 | $26.55 | 719,600 | — | — |
| 2011-12-07 | $27.45 | $27.45 | 1,413,600 | — | — |