Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $74.66 | $74.66 | 1,976,000 | — | — |
| 2014-12-30 | $75.49 | $75.49 | 1,223,300 | — | — |
| 2014-12-29 | $75.76 | $75.76 | 1,362,300 | — | — |
| 2014-12-26 | $76.91 | $76.91 | 634,500 | — | — |
| 2014-12-24 | $76.14 | $76.14 | 373,000 | — | — |
| 2014-12-23 | $75.89 | $75.89 | 2,447,900 | — | — |
| 2014-12-22 | $76.87 | $76.87 | 1,728,300 | — | — |
| 2014-12-19 | $75.65 | $75.65 | 2,788,300 | — | — |
| 2014-12-18 | $75.07 | $75.07 | 1,843,500 | — | — |
| 2014-12-17 | $72.53 | $72.53 | 1,960,000 | — | — |
| 2014-12-16 | $71.21 | $71.21 | 1,786,800 | — | — |
| 2014-12-15 | $72.19 | $72.19 | 1,408,300 | — | — |
| 2014-12-12 | $72.38 | $72.38 | 1,458,000 | — | — |
| 2014-12-11 | $72.80 | $72.80 | 1,923,600 | — | — |
| 2014-12-10 | $72.44 | $72.44 | 1,999,300 | — | — |
| 2014-12-09 | $74.06 | $74.06 | 2,279,000 | — | — |
| 2014-12-08 | $74.00 | $74.00 | 2,939,500 | — | — |
| 2014-12-05 | $77.14 | $77.14 | 2,071,200 | — | — |
| 2014-12-04 | $77.22 | $77.22 | 2,888,400 | — | — |
| 2014-12-03 | $75.73 | $75.73 | 3,306,600 | — | — |
| 2014-12-02 | $76.68 | $76.68 | 5,317,300 | — | — |
| 2014-12-01 | $71.05 | $71.05 | 2,255,500 | — | — |
| 2014-11-28 | $73.65 | $73.65 | 1,316,000 | — | — |
| 2014-11-26 | $72.77 | $72.77 | 1,634,800 | — | — |
| 2014-11-25 | $71.86 | $71.86 | 1,540,700 | — | — |
| 2014-11-24 | $71.82 | $71.82 | 1,583,900 | — | — |
| 2014-11-21 | $71.31 | $71.31 | 1,867,800 | — | — |
| 2014-11-20 | $71.45 | $71.45 | 2,404,900 | — | — |
| 2014-11-19 | $71.40 | $71.40 | 2,793,700 | — | — |
| 2014-11-18 | $70.21 | $70.21 | 3,015,800 | — | — |
| 2014-11-17 | $68.53 | $68.53 | 1,981,800 | — | — |
| 2014-11-14 | $69.91 | $69.91 | 3,302,500 | — | — |
| 2014-11-13 | $69.02 | $69.02 | 2,693,000 | — | — |
| 2014-11-12 | $70.38 | $70.38 | 2,515,400 | — | — |
| 2014-11-11 | $69.99 | $69.99 | 4,832,300 | — | — |
| 2014-11-10 | $72.89 | $72.89 | 2,006,200 | — | — |
| 2014-11-07 | $73.65 | $73.65 | 1,815,400 | — | — |
| 2014-11-06 | $74.01 | $74.01 | 3,842,600 | — | — |
| 2014-11-05 | $71.95 | $71.95 | 14,041,100 | — | — |
| 2014-11-04 | $83.79 | $83.79 | 4,905,700 | — | — |
| 2014-11-03 | $85.21 | $85.21 | 2,787,300 | — | — |
| 2014-10-31 | $88.66 | $88.66 | 1,947,100 | — | — |
| 2014-10-30 | $86.31 | $86.31 | 1,535,800 | — | — |
| 2014-10-29 | $87.38 | $87.38 | 1,276,900 | — | — |
| 2014-10-28 | $88.82 | $88.82 | 1,015,800 | — | — |
| 2014-10-27 | $86.93 | $86.93 | 990,700 | — | — |
| 2014-10-24 | $88.25 | $88.25 | 880,900 | — | — |
| 2014-10-23 | $87.63 | $87.63 | 1,365,500 | — | — |
| 2014-10-22 | $85.92 | $85.92 | 1,426,800 | — | — |
| 2014-10-21 | $88.09 | $88.09 | 2,858,400 | — | — |
| 2014-10-20 | $83.54 | $83.54 | 1,828,800 | — | — |
| 2014-10-17 | $81.05 | $81.05 | 1,818,500 | — | — |
| 2014-10-16 | $79.52 | $79.52 | 1,953,000 | — | — |
| 2014-10-15 | $78.89 | $78.89 | 3,103,900 | — | — |
| 2014-10-14 | $78.97 | $78.97 | 3,001,400 | — | — |
| 2014-10-13 | $79.64 | $79.64 | 4,664,900 | — | — |
| 2014-10-10 | $82.59 | $82.59 | 2,249,300 | — | — |
| 2014-10-09 | $85.91 | $85.91 | 2,456,600 | — | — |
| 2014-10-08 | $88.54 | $88.54 | 2,137,700 | — | — |
| 2014-10-07 | $86.96 | $86.96 | 3,042,800 | — | — |
| 2014-10-06 | $88.92 | $88.92 | 2,890,100 | — | — |
| 2014-10-03 | $88.63 | $88.63 | 3,119,300 | — | — |
| 2014-10-02 | $88.39 | $88.39 | 2,714,900 | — | — |
| 2014-10-01 | $89.49 | $89.49 | 2,138,500 | — | — |
| 2014-09-30 | $91.42 | $91.42 | 1,876,100 | — | — |
| 2014-09-29 | $90.80 | $90.80 | 1,223,600 | — | — |
| 2014-09-26 | $92.15 | $92.15 | 1,420,800 | — | — |
| 2014-09-25 | $91.19 | $91.19 | 1,781,400 | — | — |
| 2014-09-24 | $94.33 | $94.33 | 1,707,200 | — | — |
| 2014-09-23 | $92.95 | $92.95 | 1,793,800 | — | — |
| 2014-09-22 | $94.29 | $94.29 | 2,893,400 | — | — |
| 2014-09-19 | $98.37 | $98.37 | 1,514,300 | — | — |
| 2014-09-18 | $97.95 | $97.95 | 1,507,700 | — | — |
| 2014-09-17 | $96.01 | $96.01 | 1,356,500 | — | — |
| 2014-09-16 | $95.80 | $95.80 | 1,397,100 | — | — |
| 2014-09-15 | $95.22 | $95.22 | 1,890,400 | — | — |
| 2014-09-12 | $99.32 | $99.32 | 1,671,500 | — | — |
| 2014-09-11 | $98.50 | $98.50 | 1,312,400 | — | — |
| 2014-09-10 | $98.03 | $98.03 | 2,491,300 | — | — |
| 2014-09-09 | $96.37 | $96.37 | 2,855,900 | — | — |
| 2014-09-08 | $99.23 | $99.23 | 1,737,900 | — | — |
| 2014-09-05 | $98.26 | $98.26 | 1,701,300 | — | — |
| 2014-09-04 | $98.29 | $98.29 | 1,468,000 | — | — |
| 2014-09-03 | $98.28 | $98.28 | 982,700 | — | — |
| 2014-09-02 | $99.44 | $99.44 | 1,425,200 | — | — |
| 2014-08-29 | $99.09 | $99.09 | 1,154,400 | — | — |
| 2014-08-28 | $99.37 | $99.37 | 2,186,400 | — | — |
| 2014-08-27 | $101.78 | $101.78 | 1,153,000 | — | — |
| 2014-08-26 | $104.51 | $104.51 | 1,110,700 | — | — |
| 2014-08-25 | $103.79 | $103.79 | 1,981,200 | — | — |
| 2014-08-22 | $101.99 | $101.99 | 2,013,700 | — | — |
| 2014-08-21 | $97.90 | $97.90 | 861,600 | — | — |
| 2014-08-20 | $98.15 | $98.15 | 1,109,500 | — | — |
| 2014-08-19 | $97.37 | $97.37 | 1,066,300 | — | — |
| 2014-08-18 | $97.96 | $97.96 | 743,600 | — | — |
| 2014-08-15 | $97.10 | $97.10 | 1,352,100 | — | — |
| 2014-08-14 | $96.97 | $96.97 | 850,500 | — | — |
| 2014-08-13 | $96.84 | $96.84 | 1,146,900 | — | — |
| 2014-08-12 | $94.75 | $94.75 | 1,053,700 | — | — |
| 2014-08-11 | $95.63 | $95.63 | 1,061,900 | — | — |
| 2014-08-08 | $95.29 | $95.29 | 875,600 | — | — |
| 2014-08-07 | $94.45 | $94.45 | 1,144,200 | — | — |
| 2014-08-06 | $94.03 | $94.03 | 909,300 | — | — |
| 2014-08-05 | $94.07 | $94.07 | 1,225,700 | — | — |
| 2014-08-04 | $94.79 | $94.79 | 1,527,700 | — | — |
| 2014-08-01 | $93.87 | $93.87 | 2,416,800 | — | — |
| 2014-07-31 | $94.84 | $94.84 | 2,465,600 | — | — |
| 2014-07-30 | $100.02 | $100.02 | 1,220,800 | — | — |
| 2014-07-29 | $99.21 | $99.21 | 1,305,600 | — | — |
| 2014-07-28 | $99.30 | $99.30 | 1,644,400 | — | — |
| 2014-07-25 | $99.88 | $99.88 | 2,506,700 | — | — |
| 2014-07-24 | $101.79 | $101.79 | 10,669,900 | — | — |
| 2014-07-23 | $107.36 | $107.36 | 3,960,100 | — | — |
| 2014-07-22 | $104.17 | $104.17 | 1,483,800 | — | — |
| 2014-07-21 | $103.14 | $103.14 | 1,223,000 | — | — |
| 2014-07-18 | $104.17 | $104.17 | 1,117,900 | — | — |
| 2014-07-17 | $101.15 | $101.15 | 1,519,800 | — | — |
| 2014-07-16 | $101.96 | $101.96 | 1,201,400 | — | — |
| 2014-07-15 | $102.68 | $102.68 | 1,234,100 | — | — |
| 2014-07-14 | $104.05 | $104.05 | 2,520,000 | — | — |
| 2014-07-11 | $104.78 | $104.78 | 916,500 | — | — |
| 2014-07-10 | $103.35 | $103.35 | 1,357,500 | — | — |
| 2014-07-09 | $103.52 | $103.52 | 1,921,000 | — | — |
| 2014-07-08 | $101.45 | $101.45 | 2,826,100 | — | — |
| 2014-07-07 | $107.41 | $107.41 | 1,056,300 | — | — |
| 2014-07-03 | $109.18 | $109.18 | 952,200 | — | — |
| 2014-07-02 | $108.12 | $108.12 | 880,900 | — | — |
| 2014-07-01 | $109.01 | $109.01 | 1,702,700 | — | — |
| 2014-06-30 | $108.66 | $108.66 | 1,770,100 | — | — |
| 2014-06-27 | $110.21 | $110.21 | 1,586,300 | — | — |
| 2014-06-26 | $107.87 | $107.87 | 1,680,100 | — | — |
| 2014-06-25 | $108.50 | $108.50 | 1,605,400 | — | — |
| 2014-06-24 | $104.68 | $104.68 | 2,149,100 | — | — |
| 2014-06-23 | $103.87 | $103.87 | 1,225,300 | — | — |
| 2014-06-20 | $103.53 | $103.53 | 2,072,800 | — | — |
| 2014-06-19 | $102.98 | $102.98 | 1,237,000 | — | — |
| 2014-06-18 | $105.24 | $105.24 | 1,216,000 | — | — |
| 2014-06-17 | $104.57 | $104.57 | 1,620,600 | — | — |
| 2014-06-16 | $103.97 | $103.97 | 1,595,900 | — | — |
| 2014-06-13 | $101.98 | $101.98 | 2,106,200 | — | — |
| 2014-06-12 | $101.72 | $101.72 | 1,760,300 | — | — |
| 2014-06-11 | $103.52 | $103.52 | 1,376,400 | — | — |
| 2014-06-10 | $102.68 | $102.68 | 1,416,200 | — | — |
| 2014-06-09 | $103.70 | $103.70 | 1,890,600 | — | — |
| 2014-06-06 | $104.05 | $104.05 | 2,085,900 | — | — |
| 2014-06-05 | $103.03 | $103.03 | 3,390,100 | — | — |
| 2014-06-04 | $99.35 | $99.35 | 1,464,000 | — | — |
| 2014-06-03 | $98.00 | $98.00 | 1,620,000 | — | — |
| 2014-06-02 | $97.77 | $97.77 | 1,674,900 | — | — |
| 2014-05-30 | $97.17 | $97.17 | 1,884,100 | — | — |
| 2014-05-29 | $98.20 | $98.20 | 1,770,100 | — | — |
| 2014-05-28 | $95.19 | $95.19 | 1,563,900 | — | — |
| 2014-05-27 | $95.42 | $95.42 | 1,978,500 | — | — |
| 2014-05-23 | $94.42 | $94.42 | 2,531,000 | — | — |
| 2014-05-22 | $91.01 | $91.01 | 2,366,300 | — | — |
| 2014-05-21 | $88.16 | $88.16 | 1,659,200 | — | — |
| 2014-05-20 | $85.87 | $85.87 | 2,959,500 | — | — |
| 2014-05-19 | $86.41 | $86.41 | 2,177,800 | — | — |
| 2014-05-16 | $82.16 | $82.16 | 3,007,200 | — | — |
| 2014-05-15 | $83.61 | $83.61 | 2,521,600 | — | — |
| 2014-05-14 | $84.19 | $84.19 | 2,054,700 | — | — |
| 2014-05-13 | $86.09 | $86.09 | 2,402,400 | — | — |
| 2014-05-12 | $89.51 | $89.51 | 4,326,700 | — | — |
| 2014-05-09 | $84.58 | $84.58 | 1,872,600 | — | — |
| 2014-05-08 | $83.22 | $83.22 | 3,343,100 | — | — |
| 2014-05-07 | $83.99 | $83.99 | 7,148,100 | — | — |
| 2014-05-06 | $81.37 | $81.37 | 5,609,100 | — | — |
| 2014-05-05 | $84.71 | $84.71 | 2,783,200 | — | — |
| 2014-05-02 | $82.60 | $82.60 | 2,030,200 | — | — |
| 2014-05-01 | $83.50 | $83.50 | 2,373,200 | — | — |
| 2014-04-30 | $80.74 | $80.74 | 2,291,600 | — | — |
| 2014-04-29 | $80.83 | $80.83 | 2,930,900 | — | — |
| 2014-04-28 | $77.28 | $77.28 | 4,101,300 | — | — |
| 2014-04-25 | $77.39 | $77.39 | 3,627,600 | — | — |
| 2014-04-24 | $83.48 | $83.48 | 2,129,400 | — | — |
| 2014-04-23 | $83.28 | $83.28 | 1,322,800 | — | — |
| 2014-04-22 | $85.77 | $85.77 | 1,390,900 | — | — |
| 2014-04-21 | $84.80 | $84.80 | 1,241,000 | — | — |
| 2014-04-17 | $85.68 | $85.68 | 2,320,200 | — | — |
| 2014-04-16 | $84.80 | $84.80 | 2,340,600 | — | — |
| 2014-04-15 | $83.30 | $83.30 | 3,750,300 | — | — |
| 2014-04-14 | $79.77 | $79.77 | 2,133,500 | — | — |
| 2014-04-11 | $78.99 | $78.99 | 3,103,000 | — | — |
| 2014-04-10 | $81.90 | $81.90 | 2,852,500 | — | — |
| 2014-04-09 | $88.11 | $88.11 | 2,471,800 | — | — |
| 2014-04-08 | $86.07 | $86.07 | 3,630,100 | — | — |
| 2014-04-07 | $83.36 | $83.36 | 4,267,100 | — | — |
| 2014-04-04 | $85.69 | $85.69 | 5,284,100 | — | — |
| 2014-04-03 | $91.30 | $91.30 | 1,874,100 | — | — |
| 2014-04-02 | $95.16 | $95.16 | 1,681,100 | — | — |
| 2014-04-01 | $95.55 | $95.55 | 2,617,500 | — | — |
| 2014-03-31 | $90.59 | $90.59 | 1,645,800 | — | — |
| 2014-03-28 | $90.05 | $90.05 | 2,143,700 | — | — |
| 2014-03-27 | $89.95 | $89.95 | 3,591,700 | — | — |
| 2014-03-26 | $92.71 | $92.71 | 2,182,500 | — | — |
| 2014-03-25 | $96.48 | $96.48 | 1,677,500 | — | — |
| 2014-03-24 | $97.58 | $97.58 | 2,403,900 | — | — |
| 2014-03-21 | $101.51 | $101.51 | 1,865,300 | — | — |
| 2014-03-20 | $103.36 | $103.36 | 1,331,500 | — | — |
| 2014-03-19 | $103.76 | $103.76 | 1,338,500 | — | — |
| 2014-03-18 | $105.20 | $105.20 | 963,400 | — | — |
| 2014-03-17 | $104.53 | $104.53 | 1,599,000 | — | — |
| 2014-03-14 | $102.95 | $102.95 | 1,618,000 | — | — |
| 2014-03-13 | $103.21 | $103.21 | 1,621,700 | — | — |
| 2014-03-12 | $106.69 | $106.69 | 2,186,600 | — | — |
| 2014-03-11 | $104.73 | $104.73 | 1,774,900 | — | — |
| 2014-03-10 | $107.54 | $107.54 | 1,478,100 | — | — |
| 2014-03-07 | $108.06 | $108.06 | 2,361,500 | — | — |
| 2014-03-06 | $108.38 | $108.38 | 2,442,800 | — | — |
| 2014-03-05 | $107.30 | $107.30 | 2,297,300 | — | — |
| 2014-03-04 | $106.89 | $106.89 | 2,646,300 | — | — |
| 2014-03-03 | $100.55 | $100.55 | 1,550,400 | — | — |
| 2014-02-28 | $100.24 | $100.24 | 2,071,300 | — | — |
| 2014-02-27 | $99.72 | $99.72 | 1,396,200 | — | — |
| 2014-02-26 | $100.18 | $100.18 | 1,879,500 | — | — |
| 2014-02-25 | $101.04 | $101.04 | 2,384,300 | — | — |
| 2014-02-24 | $98.26 | $98.26 | 1,307,600 | — | — |
| 2014-02-21 | $96.92 | $96.92 | 1,970,500 | — | — |
| 2014-02-20 | $96.80 | $96.80 | 2,303,700 | — | — |
| 2014-02-19 | $93.76 | $93.76 | 1,890,200 | — | — |
| 2014-02-18 | $93.35 | $93.35 | 1,989,200 | — | — |
| 2014-02-14 | $91.25 | $91.25 | 2,235,900 | — | — |
| 2014-02-13 | $92.30 | $92.30 | 2,880,100 | — | — |
| 2014-02-12 | $90.27 | $90.27 | 9,546,600 | — | — |
| 2014-02-11 | $84.20 | $84.20 | 4,589,200 | — | — |
| 2014-02-10 | $84.05 | $84.05 | 2,585,300 | — | — |
| 2014-02-07 | $84.45 | $84.45 | 5,212,500 | — | — |
| 2014-02-06 | $77.14 | $77.14 | 2,151,500 | — | — |
| 2014-02-05 | $76.16 | $76.16 | 2,018,600 | — | — |
| 2014-02-04 | $76.37 | $76.37 | 2,364,900 | — | — |
| 2014-02-03 | $73.91 | $73.91 | 2,128,800 | — | — |
| 2014-01-31 | $77.19 | $77.19 | 1,841,100 | — | — |
| 2014-01-30 | $77.79 | $77.79 | 1,198,400 | — | — |
| 2014-01-29 | $76.67 | $76.67 | 1,633,600 | — | — |
| 2014-01-28 | $77.77 | $77.77 | 1,719,700 | — | — |
| 2014-01-27 | $77.91 | $77.91 | 2,300,700 | — | — |
| 2014-01-24 | $80.36 | $80.36 | 2,297,400 | — | — |
| 2014-01-23 | $81.34 | $81.34 | 1,629,500 | — | — |
| 2014-01-22 | $82.47 | $82.47 | 1,898,400 | — | — |
| 2014-01-21 | $81.50 | $81.50 | 1,834,600 | — | — |
| 2014-01-17 | $83.90 | $83.90 | 1,364,700 | — | — |
| 2014-01-16 | $84.76 | $84.76 | 1,057,300 | — | — |
| 2014-01-15 | $84.34 | $84.34 | 1,197,900 | — | — |
| 2014-01-14 | $84.31 | $84.31 | 1,265,500 | — | — |
| 2014-01-13 | $84.45 | $84.45 | 1,885,100 | — | — |
| 2014-01-10 | $86.80 | $86.80 | 2,071,500 | — | — |
| 2014-01-09 | $85.17 | $85.17 | 1,389,100 | — | — |
| 2014-01-08 | $85.15 | $85.15 | 1,455,400 | — | — |
| 2014-01-07 | $84.91 | $84.91 | 2,535,600 | — | — |
| 2014-01-06 | $80.38 | $80.38 | 1,631,100 | — | — |
| 2014-01-03 | $80.92 | $80.92 | 1,284,500 | — | — |
| 2014-01-02 | $80.48 | $80.48 | 1,995,600 | — | — |