Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $19.82 | $24.11 | 52,103 | — | — |
| 1998-12-30 | $19.73 | $24.00 | 33,946 | — | — |
| 1998-12-29 | $19.98 | $24.31 | 70,852 | — | — |
| 1998-12-28 | $20.01 | $24.34 | 37,103 | — | — |
| 1998-12-24 | $20.11 | $24.46 | 22,499 | — | — |
| 1998-12-23 | $19.57 | $23.80 | 48,156 | — | — |
| 1998-12-22 | $19.44 | $23.65 | 195,780 | — | — |
| 1998-12-21 | $19.48 | $23.69 | 64,339 | — | — |
| 1998-12-18 | $19.70 | $23.96 | 33,156 | — | — |
| 1998-12-17 | $19.70 | $23.96 | 63,747 | — | — |
| 1998-12-16 | $19.38 | $23.54 | 43,419 | — | — |
| 1998-12-15 | $19.44 | $23.62 | 31,183 | — | — |
| 1998-12-14 | $19.51 | $23.70 | 21,315 | — | — |
| 1998-12-11 | $19.67 | $23.89 | 39,472 | — | — |
| 1998-12-10 | $19.70 | $23.93 | 56,642 | — | — |
| 1998-12-09 | $20.14 | $24.47 | 33,156 | — | — |
| 1998-12-08 | $20.08 | $24.39 | 106,574 | — | — |
| 1998-12-07 | $19.86 | $24.12 | 52,300 | — | — |
| 1998-12-04 | $19.44 | $23.62 | 19,736 | — | — |
| 1998-12-03 | $19.54 | $23.73 | 27,828 | — | — |
| 1998-12-02 | $19.41 | $23.58 | 58,221 | — | — |
| 1998-12-01 | $19.67 | $23.89 | 73,220 | — | — |
| 1998-11-30 | $19.32 | $23.46 | 41,840 | — | — |
| 1998-11-27 | $19.41 | $23.58 | 9,276 | — | — |
| 1998-11-25 | $19.35 | $23.50 | 21,907 | — | — |
| 1998-11-24 | $19.44 | $23.62 | 53,879 | — | — |
| 1998-11-23 | $19.51 | $23.70 | 33,748 | — | — |
| 1998-11-20 | $19.76 | $24.00 | 42,037 | — | — |
| 1998-11-19 | $19.41 | $23.58 | 58,813 | — | — |
| 1998-11-18 | $19.38 | $23.54 | 30,985 | — | — |
| 1998-11-17 | $19.38 | $23.54 | 53,879 | — | — |
| 1998-11-16 | $19.29 | $23.43 | 27,433 | — | — |
| 1998-11-13 | $19.41 | $23.58 | 28,814 | — | — |
| 1998-11-12 | $19.29 | $23.43 | 53,879 | — | — |
| 1998-11-11 | $19.06 | $23.16 | 48,353 | — | — |
| 1998-11-10 | $19.35 | $23.50 | 69,865 | — | — |
| 1998-11-09 | $19.73 | $23.96 | 49,932 | — | — |
| 1998-11-06 | $20.01 | $24.31 | 20,131 | — | — |
| 1998-11-05 | $19.98 | $24.27 | 83,285 | — | — |
| 1998-11-04 | $20.20 | $24.54 | 107,363 | — | — |
| 1998-11-03 | $20.14 | $24.47 | 122,954 | — | — |
| 1998-11-02 | $20.17 | $24.50 | 44,406 | — | — |
| 1998-10-30 | $20.05 | $24.35 | 46,182 | — | — |
| 1998-10-29 | $19.86 | $24.12 | 56,247 | — | — |
| 1998-10-28 | $20.08 | $24.39 | 58,023 | — | — |
| 1998-10-27 | $19.95 | $24.23 | 161,045 | — | — |
| 1998-10-26 | $20.27 | $24.62 | 16,775 | — | — |
| 1998-10-23 | $20.30 | $24.66 | 61,971 | — | — |
| 1998-10-22 | $20.87 | $25.35 | 69,076 | — | — |
| 1998-10-21 | $20.49 | $24.89 | 86,246 | — | — |
| 1998-10-20 | $21.53 | $26.16 | 61,971 | — | — |
| 1998-10-19 | $20.74 | $25.20 | 44,208 | — | — |
| 1998-10-16 | $21.12 | $25.66 | 56,839 | — | — |
| 1998-10-15 | $21.72 | $26.39 | 107,363 | — | — |
| 1998-10-14 | $19.86 | $24.12 | 90,390 | — | — |
| 1998-10-13 | $19.98 | $24.27 | 73,220 | — | — |
| 1998-10-12 | $19.35 | $23.50 | 75,194 | — | — |
| 1998-10-09 | $18.43 | $22.39 | 82,299 | — | — |
| 1998-10-08 | $17.86 | $21.70 | 271,368 | — | — |
| 1998-10-07 | $17.99 | $21.85 | 43,814 | — | — |
| 1998-10-06 | $17.86 | $21.70 | 108,547 | — | — |
| 1998-10-05 | $17.96 | $21.81 | 58,616 | — | — |
| 1998-10-02 | $18.78 | $22.81 | 181,175 | — | — |
| 1998-10-01 | $17.29 | $21.00 | 79,733 | — | — |
| 1998-09-30 | $17.89 | $21.70 | 153,150 | — | — |
| 1998-09-29 | $18.11 | $21.97 | 58,023 | — | — |
| 1998-09-28 | $17.89 | $21.70 | 22,302 | — | — |
| 1998-09-25 | $17.73 | $21.51 | 28,420 | — | — |
| 1998-09-24 | $17.99 | $21.82 | 98,087 | — | — |
| 1998-09-23 | $18.11 | $21.97 | 116,244 | — | — |
| 1998-09-22 | $18.08 | $21.93 | 89,403 | — | — |
| 1998-09-21 | $18.15 | $22.01 | 86,838 | — | — |
| 1998-09-18 | $18.53 | $22.47 | 60,589 | — | — |
| 1998-09-17 | $18.21 | $22.09 | 114,863 | — | — |
| 1998-09-16 | $19.00 | $23.05 | 1,239,018 | — | — |
| 1998-09-15 | $19.13 | $23.20 | 73,615 | — | — |
| 1998-09-14 | $18.75 | $22.74 | 50,919 | — | — |
| 1998-09-11 | $18.46 | $22.39 | 83,285 | — | — |
| 1998-09-10 | $18.15 | $22.01 | 70,852 | — | — |
| 1998-09-09 | $18.72 | $22.70 | 139,533 | — | — |
| 1998-09-08 | $18.49 | $22.43 | 57,037 | — | — |
| 1998-09-04 | $17.51 | $21.24 | 25,262 | — | — |
| 1998-09-03 | $17.58 | $21.32 | 80,522 | — | — |
| 1998-09-02 | $17.86 | $21.66 | 86,640 | — | — |
| 1998-09-01 | $17.35 | $21.05 | 219,858 | — | — |
| 1998-08-31 | $17.10 | $20.74 | 166,373 | — | — |
| 1998-08-28 | $18.27 | $22.16 | 174,662 | — | — |
| 1998-08-27 | $18.75 | $22.74 | 126,507 | — | — |
| 1998-08-26 | $19.25 | $23.35 | 98,285 | — | — |
| 1998-08-25 | $20.33 | $24.66 | 68,681 | — | — |
| 1998-08-24 | $19.82 | $24.04 | 103,021 | — | — |
| 1998-08-21 | $19.76 | $23.97 | 54,668 | — | — |
| 1998-08-20 | $20.08 | $24.35 | 32,762 | — | — |
| 1998-08-19 | $19.92 | $24.16 | 64,734 | — | — |
| 1998-08-18 | $20.05 | $24.31 | 77,167 | — | — |
| 1998-08-17 | $20.01 | $24.28 | 78,154 | — | — |
| 1998-08-14 | $20.33 | $24.66 | 55,063 | — | — |
| 1998-08-13 | $20.33 | $24.66 | 50,524 | — | — |
| 1998-08-12 | $20.52 | $24.89 | 54,274 | — | — |
| 1998-08-11 | $20.20 | $24.51 | 68,878 | — | — |
| 1998-08-10 | $20.52 | $24.89 | 82,496 | — | — |
| 1998-08-07 | $20.27 | $24.58 | 255,382 | — | — |
| 1998-08-06 | $21.34 | $25.89 | 38,682 | — | — |
| 1998-08-05 | $21.41 | $25.97 | 140,717 | — | — |
| 1998-08-04 | $20.52 | $24.89 | 81,312 | — | — |
| 1998-08-03 | $21.28 | $25.81 | 100,456 | — | — |
| 1998-07-31 | $21.22 | $25.73 | 72,233 | — | — |
| 1998-07-30 | $22.14 | $26.85 | 99,666 | — | — |
| 1998-07-29 | $22.23 | $26.96 | 86,640 | — | — |
| 1998-07-28 | $22.80 | $27.66 | 59,602 | — | — |
| 1998-07-27 | $22.99 | $27.89 | 63,352 | — | — |
| 1998-07-24 | $23.28 | $28.23 | 49,340 | — | — |
| 1998-07-23 | $22.93 | $27.81 | 65,918 | — | — |
| 1998-07-22 | $23.75 | $28.81 | 127,691 | — | — |
| 1998-07-21 | $23.05 | $27.96 | 87,825 | — | — |
| 1998-07-20 | $23.40 | $28.39 | 159,663 | — | — |
| 1998-07-17 | $23.94 | $29.04 | 116,244 | — | — |
| 1998-07-16 | $23.56 | $28.58 | 151,374 | — | — |
| 1998-07-15 | $23.43 | $28.42 | 258,935 | — | — |
| 1998-07-14 | $23.09 | $28.00 | 404,585 | — | — |
| 1998-07-13 | $21.22 | $25.73 | 268,408 | — | — |
| 1998-07-10 | $20.39 | $24.74 | 147,230 | — | — |
| 1998-07-09 | $20.24 | $24.54 | 118,415 | — | — |
| 1998-07-08 | $20.52 | $24.89 | 33,156 | — | — |
| 1998-07-07 | $20.33 | $24.66 | 116,047 | — | — |
| 1998-07-06 | $20.30 | $24.62 | 71,049 | — | — |
| 1998-07-02 | $20.32 | $24.64 | 49,340 | — | — |
| 1998-07-01 | $20.11 | $24.39 | 154,334 | — | — |
| 1998-06-30 | $19.44 | $23.58 | 195,385 | — | — |
| 1998-06-29 | $20.65 | $25.04 | 125,520 | — | — |
| 1998-06-26 | $20.22 | $24.53 | 35,130 | — | — |
| 1998-06-25 | $20.11 | $24.39 | 76,970 | — | — |
| 1998-06-24 | $20.01 | $24.28 | 75,391 | — | — |
| 1998-06-23 | $19.86 | $24.08 | 64,339 | — | — |
| 1998-06-22 | $19.73 | $23.93 | 77,365 | — | — |
| 1998-06-19 | $19.57 | $23.74 | 103,021 | — | — |
| 1998-06-18 | $19.51 | $23.66 | 101,048 | — | — |
| 1998-06-17 | $19.94 | $24.15 | 79,338 | — | — |
| 1998-06-16 | $19.92 | $24.13 | 159,071 | — | — |
| 1998-06-15 | $19.70 | $23.86 | 82,101 | — | — |
| 1998-06-12 | $20.01 | $24.24 | 175,649 | — | — |
| 1998-06-11 | $20.20 | $24.47 | 186,307 | — | — |
| 1998-06-10 | $19.95 | $24.17 | 200,911 | — | — |
| 1998-06-09 | $20.25 | $24.53 | 314,590 | — | — |
| 1998-06-08 | $19.79 | $23.97 | 427,479 | — | — |
| 1998-06-05 | $19.44 | $23.55 | 25,262 | — | — |
| 1998-06-04 | $19.25 | $23.32 | 17,368 | — | — |
| 1998-06-03 | $19.37 | $23.46 | 44,208 | — | — |
| 1998-06-02 | $19.19 | $23.25 | 41,840 | — | — |
| 1998-06-01 | $19.29 | $23.36 | 86,443 | — | — |
| 1998-05-29 | $19.33 | $23.42 | 49,340 | — | — |
| 1998-05-28 | $19.10 | $23.13 | 109,337 | — | — |
| 1998-05-27 | $18.97 | $22.98 | 174,860 | — | — |
| 1998-05-26 | $19.38 | $23.48 | 83,680 | — | — |
| 1998-05-22 | $19.51 | $23.63 | 21,315 | — | — |
| 1998-05-21 | $19.44 | $23.55 | 48,945 | — | — |
| 1998-05-20 | $19.48 | $23.59 | 43,024 | — | — |
| 1998-05-19 | $19.41 | $23.51 | 74,207 | — | — |
| 1998-05-18 | $19.16 | $23.21 | 122,757 | — | — |
| 1998-05-15 | $19.14 | $23.19 | 39,866 | — | — |
| 1998-05-14 | $19.05 | $23.07 | 54,866 | — | — |
| 1998-05-13 | $18.94 | $22.94 | 16,578 | — | — |
| 1998-05-12 | $18.99 | $23.00 | 18,946 | — | — |
| 1998-05-11 | $18.97 | $22.98 | 11,052 | — | — |
| 1998-05-08 | $19.00 | $23.02 | 91,180 | — | — |
| 1998-05-07 | $18.95 | $22.96 | 88,417 | — | — |
| 1998-05-06 | $19.13 | $23.17 | 57,234 | — | — |
| 1998-05-05 | $18.89 | $22.88 | 149,203 | — | — |
| 1998-05-04 | $18.95 | $22.96 | 125,125 | — | — |
| 1998-05-01 | $18.62 | $22.56 | 47,366 | — | — |
| 1998-04-30 | $18.37 | $22.25 | 90,390 | — | — |
| 1998-04-29 | $18.02 | $21.83 | 72,233 | — | — |
| 1998-04-28 | $17.77 | $21.52 | 74,207 | — | — |
| 1998-04-27 | $17.72 | $21.46 | 39,866 | — | — |
| 1998-04-24 | $17.92 | $21.71 | 78,154 | — | — |
| 1998-04-23 | $18.15 | $21.98 | 50,919 | — | — |
| 1998-04-22 | $18.02 | $21.83 | 228,147 | — | — |
| 1998-04-21 | $18.05 | $21.86 | 52,497 | — | — |
| 1998-04-20 | $17.96 | $21.75 | 89,206 | — | — |
| 1998-04-17 | $17.91 | $21.69 | 129,862 | — | — |
| 1998-04-16 | $18.19 | $22.04 | 43,419 | — | — |
| 1998-04-15 | $18.37 | $22.25 | 23,683 | — | — |
| 1998-04-14 | $18.24 | $22.09 | 21,315 | — | — |
| 1998-04-13 | $18.40 | $22.29 | 47,366 | — | — |
| 1998-04-09 | $18.34 | $22.21 | 39,077 | — | — |
| 1998-04-08 | $18.29 | $22.15 | 35,919 | — | — |
| 1998-04-07 | $18.34 | $22.21 | 22,104 | — | — |
| 1998-04-06 | $18.54 | $22.46 | 20,525 | — | — |
| 1998-04-03 | $18.87 | $22.86 | 96,706 | — | — |
| 1998-04-02 | $18.59 | $22.52 | 82,891 | — | — |
| 1998-04-01 | $18.15 | $21.98 | 13,815 | — | — |
| 1998-03-31 | $18.16 | $22.00 | 67,102 | — | — |
| 1998-03-30 | $18.27 | $22.13 | 30,393 | — | — |
| 1998-03-27 | $18.13 | $21.96 | 63,549 | — | — |
| 1998-03-26 | $18.34 | $22.21 | 36,709 | — | — |
| 1998-03-25 | $18.40 | $22.29 | 32,762 | — | — |
| 1998-03-24 | $18.27 | $22.13 | 46,577 | — | — |
| 1998-03-23 | $18.37 | $22.25 | 45,787 | — | — |
| 1998-03-20 | $18.68 | $22.63 | 50,524 | — | — |
| 1998-03-19 | $18.68 | $22.63 | 8,289 | — | — |
| 1998-03-18 | $18.78 | $22.75 | 95,916 | — | — |
| 1998-03-17 | $18.30 | $22.17 | 217,884 | — | — |
| 1998-03-16 | $18.59 | $22.52 | 80,917 | — | — |
| 1998-03-13 | $18.81 | $22.79 | 55,260 | — | — |
| 1998-03-12 | $18.81 | $22.79 | 69,470 | — | — |
| 1998-03-11 | $19.02 | $23.03 | 58,813 | — | — |
| 1998-03-10 | $18.95 | $22.96 | 97,890 | — | — |
| 1998-03-09 | $19.00 | $23.02 | 84,470 | — | — |
| 1998-03-06 | $18.75 | $22.71 | 169,728 | — | — |
| 1998-03-05 | $18.66 | $22.58 | 99,200 | — | — |
| 1998-03-04 | $18.43 | $22.30 | 70,741 | — | — |
| 1998-03-03 | $18.42 | $22.28 | 57,325 | — | — |
| 1998-03-02 | $18.45 | $22.32 | 41,876 | — | — |
| 1998-02-27 | $18.36 | $22.21 | 89,849 | — | — |
| 1998-02-26 | $18.89 | $22.86 | 50,820 | — | — |
| 1998-02-25 | $18.75 | $22.69 | 87,410 | — | — |
| 1998-02-24 | $18.51 | $22.40 | 173,601 | — | — |
| 1998-02-23 | $18.29 | $22.13 | 52,040 | — | — |
| 1998-02-20 | $18.08 | $21.87 | 52,446 | — | — |
| 1998-02-19 | $17.86 | $21.61 | 84,971 | — | — |
| 1998-02-18 | $17.54 | $21.22 | 76,026 | — | — |
| 1998-02-17 | $17.34 | $20.98 | 68,708 | — | — |
| 1998-02-13 | $17.36 | $21.00 | 67,082 | — | — |
| 1998-02-12 | $17.20 | $20.81 | 167,502 | — | — |
| 1998-02-11 | $16.45 | $19.90 | 58,951 | — | — |
| 1998-02-10 | $16.20 | $19.61 | 51,633 | — | — |
| 1998-02-09 | $16.16 | $19.55 | 54,885 | — | — |
| 1998-02-06 | $15.83 | $19.16 | 52,446 | — | — |
| 1998-02-05 | $15.79 | $19.10 | 45,941 | — | — |
| 1998-02-04 | $15.82 | $19.14 | 67,895 | — | — |
| 1998-02-03 | $15.96 | $19.31 | 77,653 | — | — |
| 1998-02-02 | $15.56 | $18.82 | 45,128 | — | — |
| 1998-01-30 | $15.43 | $18.68 | 72,774 | — | — |
| 1998-01-29 | $15.57 | $18.84 | 32,931 | — | — |
| 1998-01-28 | $15.36 | $18.58 | 28,866 | — | — |
| 1998-01-27 | $15.37 | $18.60 | 38,623 | — | — |
| 1998-01-26 | $15.22 | $18.41 | 17,889 | — | — |
| 1998-01-23 | $15.53 | $18.79 | 55,292 | — | — |
| 1998-01-22 | $15.57 | $18.84 | 47,974 | — | — |
| 1998-01-21 | $15.34 | $18.56 | 47,567 | — | — |
| 1998-01-20 | $15.65 | $18.94 | 25,613 | — | — |
| 1998-01-16 | $15.53 | $18.79 | 69,522 | — | — |
| 1998-01-15 | $15.00 | $18.15 | 18,702 | — | — |
| 1998-01-14 | $15.07 | $18.23 | 48,380 | — | — |
| 1998-01-13 | $15.37 | $18.60 | 79,279 | — | — |
| 1998-01-12 | $14.68 | $17.76 | 264,670 | — | — |
| 1998-01-09 | $14.90 | $18.02 | 50,007 | — | — |
| 1998-01-08 | $15.13 | $18.30 | 36,184 | — | — |
| 1998-01-07 | $14.97 | $18.12 | 98,387 | — | — |
| 1998-01-06 | $14.97 | $18.12 | 94,728 | — | — |
| 1998-01-05 | $15.37 | $18.60 | 15,856 | — | — |
| 1998-01-02 | $15.56 | $18.82 | 30,492 | — | — |