Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.58 | $3.64 | 26,800 | — | — |
| 1988-12-29 | $3.57 | $3.63 | 18,425 | — | — |
| 1988-12-28 | $3.66 | $3.72 | 30,150 | — | — |
| 1988-12-27 | $3.60 | $3.66 | 10,888 | — | — |
| 1988-12-23 | $3.66 | $3.72 | 3,350 | — | — |
| 1988-12-22 | $3.66 | $3.72 | 5,025 | — | — |
| 1988-12-21 | $3.61 | $3.67 | 61,976 | — | — |
| 1988-12-20 | $3.55 | $3.61 | 15,075 | — | — |
| 1988-12-19 | $3.55 | $3.61 | 24,288 | — | — |
| 1988-12-16 | $3.55 | $3.61 | 92,964 | — | — |
| 1988-12-15 | $3.55 | $3.61 | 0 | — | — |
| 1988-12-14 | $3.55 | $3.61 | 17,588 | — | — |
| 1988-12-13 | $3.55 | $3.61 | 11,725 | — | — |
| 1988-12-12 | $3.57 | $3.62 | 30,988 | — | — |
| 1988-12-09 | $3.54 | $3.59 | 5,863 | — | — |
| 1988-12-08 | $3.54 | $3.59 | 5,025 | — | — |
| 1988-12-07 | $3.57 | $3.62 | 20,938 | — | — |
| 1988-12-06 | $3.54 | $3.59 | 46,063 | — | — |
| 1988-12-05 | $3.52 | $3.58 | 30,988 | — | — |
| 1988-12-02 | $3.55 | $3.61 | 1,675 | — | — |
| 1988-12-01 | $3.58 | $3.64 | 19,263 | — | — |
| 1988-11-30 | $3.48 | $3.53 | 23,450 | — | — |
| 1988-11-29 | $3.45 | $3.50 | 11,725 | — | — |
| 1988-11-28 | $3.42 | $3.47 | 45,226 | — | — |
| 1988-11-25 | $3.40 | $3.45 | 11,725 | — | — |
| 1988-11-23 | $3.43 | $3.48 | 42,713 | — | — |
| 1988-11-22 | $3.45 | $3.50 | 42,713 | — | — |
| 1988-11-21 | $3.45 | $3.50 | 10,888 | — | — |
| 1988-11-18 | $3.52 | $3.58 | 13,400 | — | — |
| 1988-11-17 | $3.49 | $3.55 | 35,175 | — | — |
| 1988-11-16 | $3.46 | $3.51 | 13,400 | — | — |
| 1988-11-15 | $3.54 | $3.59 | 13,400 | — | — |
| 1988-11-14 | $3.54 | $3.59 | 67,838 | — | — |
| 1988-11-11 | $3.58 | $3.64 | 44,388 | — | — |
| 1988-11-10 | $3.64 | $3.70 | 35,175 | — | — |
| 1988-11-09 | $3.67 | $3.73 | 20,100 | — | — |
| 1988-11-08 | $3.70 | $3.76 | 52,763 | — | — |
| 1988-11-07 | $3.70 | $3.76 | 56,951 | — | — |
| 1988-11-04 | $3.72 | $3.77 | 10,888 | — | — |
| 1988-11-03 | $3.76 | $3.82 | 5,025 | — | — |
| 1988-11-02 | $3.75 | $3.80 | 20,938 | — | — |
| 1988-11-01 | $3.75 | $3.80 | 12,563 | — | — |
| 1988-10-31 | $3.81 | $3.86 | 22,613 | — | — |
| 1988-10-28 | $3.76 | $3.82 | 104,689 | — | — |
| 1988-10-27 | $3.72 | $3.77 | 47,738 | — | — |
| 1988-10-26 | $3.79 | $3.85 | 41,038 | — | — |
| 1988-10-25 | $3.81 | $3.86 | 8,375 | — | — |
| 1988-10-24 | $3.76 | $3.82 | 17,588 | — | — |
| 1988-10-21 | $3.76 | $3.82 | 53,601 | — | — |
| 1988-10-20 | $3.67 | $3.73 | 7,538 | — | — |
| 1988-10-19 | $3.67 | $3.73 | 22,613 | — | — |
| 1988-10-18 | $3.70 | $3.76 | 146,564 | — | — |
| 1988-10-17 | $3.67 | $3.73 | 13,400 | — | — |
| 1988-10-14 | $3.70 | $3.76 | 15,913 | — | — |
| 1988-10-13 | $3.81 | $3.86 | 5,025 | — | — |
| 1988-10-12 | $3.75 | $3.80 | 15,075 | — | — |
| 1988-10-11 | $3.82 | $3.88 | 11,725 | — | — |
| 1988-10-10 | $3.79 | $3.85 | 5,863 | — | — |
| 1988-10-07 | $3.79 | $3.85 | 45,226 | — | — |
| 1988-10-06 | $3.76 | $3.82 | 4,188 | — | — |
| 1988-10-05 | $3.79 | $3.85 | 27,638 | — | — |
| 1988-10-04 | $3.76 | $3.82 | 21,775 | — | — |
| 1988-10-03 | $3.63 | $3.68 | 1,675 | — | — |
| 1988-09-30 | $3.66 | $3.71 | 17,588 | — | — |
| 1988-09-29 | $3.63 | $3.68 | 6,700 | — | — |
| 1988-09-28 | $3.61 | $3.67 | 10,888 | — | — |
| 1988-09-27 | $3.61 | $3.67 | 4,188 | — | — |
| 1988-09-26 | $3.63 | $3.68 | 35,175 | — | — |
| 1988-09-23 | $3.60 | $3.65 | 10,888 | — | — |
| 1988-09-22 | $3.63 | $3.67 | 45,226 | — | — |
| 1988-09-21 | $3.66 | $3.70 | 24,288 | — | — |
| 1988-09-20 | $3.66 | $3.70 | 60,301 | — | — |
| 1988-09-19 | $3.60 | $3.64 | 45,226 | — | — |
| 1988-09-16 | $3.66 | $3.70 | 20,938 | — | — |
| 1988-09-15 | $3.64 | $3.69 | 16,750 | — | — |
| 1988-09-14 | $3.67 | $3.72 | 77,889 | — | — |
| 1988-09-13 | $3.67 | $3.72 | 45,226 | — | — |
| 1988-09-12 | $3.67 | $3.72 | 40,201 | — | — |
| 1988-09-09 | $3.67 | $3.72 | 30,150 | — | — |
| 1988-09-08 | $3.69 | $3.73 | 17,588 | — | — |
| 1988-09-07 | $3.67 | $3.72 | 34,338 | — | — |
| 1988-09-06 | $3.67 | $3.72 | 25,963 | — | — |
| 1988-09-02 | $3.66 | $3.70 | 79,564 | — | — |
| 1988-09-01 | $3.67 | $3.72 | 7,538 | — | — |
| 1988-08-31 | $3.63 | $3.67 | 6,700 | — | — |
| 1988-08-30 | $3.60 | $3.64 | 19,263 | — | — |
| 1988-08-29 | $3.67 | $3.72 | 10,888 | — | — |
| 1988-08-26 | $3.67 | $3.72 | 31,825 | — | — |
| 1988-08-25 | $3.69 | $3.73 | 10,888 | — | — |
| 1988-08-24 | $3.64 | $3.69 | 56,113 | — | — |
| 1988-08-23 | $3.61 | $3.66 | 63,651 | — | — |
| 1988-08-22 | $3.70 | $3.75 | 11,725 | — | — |
| 1988-08-19 | $3.79 | $3.84 | 17,588 | — | — |
| 1988-08-18 | $3.79 | $3.84 | 44,388 | — | — |
| 1988-08-17 | $3.81 | $3.86 | 134,839 | — | — |
| 1988-08-16 | $3.79 | $3.84 | 85,426 | — | — |
| 1988-08-15 | $3.79 | $3.84 | 16,750 | — | — |
| 1988-08-12 | $3.78 | $3.83 | 15,075 | — | — |
| 1988-08-11 | $3.73 | $3.78 | 17,588 | — | — |
| 1988-08-10 | $3.70 | $3.75 | 102,176 | — | — |
| 1988-08-09 | $3.75 | $3.80 | 3,350 | — | — |
| 1988-08-08 | $3.72 | $3.77 | 17,588 | — | — |
| 1988-08-05 | $3.69 | $3.73 | 20,938 | — | — |
| 1988-08-04 | $3.76 | $3.81 | 11,725 | — | — |
| 1988-08-03 | $3.75 | $3.80 | 1,675 | — | — |
| 1988-08-02 | $3.76 | $3.81 | 25,125 | — | — |
| 1988-08-01 | $3.78 | $3.83 | 39,363 | — | — |
| 1988-07-29 | $3.76 | $3.81 | 104,689 | — | — |
| 1988-07-28 | $3.76 | $3.81 | 75,376 | — | — |
| 1988-07-27 | $3.70 | $3.75 | 52,763 | — | — |
| 1988-07-26 | $3.54 | $3.58 | 7,538 | — | — |
| 1988-07-25 | $3.54 | $3.58 | 8,375 | — | — |
| 1988-07-22 | $3.57 | $3.61 | 81,239 | — | — |
| 1988-07-21 | $3.73 | $3.78 | 0 | — | — |
| 1988-07-20 | $3.73 | $3.78 | 18,425 | — | — |
| 1988-07-19 | $3.79 | $3.84 | 16,750 | — | — |
| 1988-07-18 | $3.76 | $3.81 | 56,951 | — | — |
| 1988-07-15 | $3.76 | $3.81 | 5,025 | — | — |
| 1988-07-14 | $3.79 | $3.84 | 21,775 | — | — |
| 1988-07-13 | $3.76 | $3.81 | 38,526 | — | — |
| 1988-07-12 | $3.66 | $3.70 | 20,100 | — | — |
| 1988-07-11 | $3.72 | $3.77 | 62,813 | — | — |
| 1988-07-08 | $3.78 | $3.83 | 53,601 | — | — |
| 1988-07-07 | $3.70 | $3.75 | 19,263 | — | — |
| 1988-07-06 | $3.70 | $3.75 | 48,576 | — | — |
| 1988-07-05 | $3.78 | $3.83 | 29,313 | — | — |
| 1988-07-01 | $3.70 | $3.75 | 87,939 | — | — |
| 1988-06-30 | $3.63 | $3.67 | 72,863 | — | — |
| 1988-06-29 | $3.64 | $3.69 | 48,576 | — | — |
| 1988-06-28 | $3.76 | $3.81 | 56,951 | — | — |
| 1988-06-27 | $3.79 | $3.84 | 99,664 | — | — |
| 1988-06-24 | $3.75 | $3.80 | 61,138 | — | — |
| 1988-06-23 | $3.73 | $3.78 | 44,388 | — | — |
| 1988-06-22 | $3.67 | $3.72 | 77,889 | — | — |
| 1988-06-21 | $3.60 | $3.64 | 25,963 | — | — |
| 1988-06-20 | $3.61 | $3.66 | 54,438 | — | — |
| 1988-06-17 | $3.58 | $3.63 | 58,626 | — | — |
| 1988-06-16 | $3.64 | $3.69 | 61,976 | — | — |
| 1988-06-15 | $3.70 | $3.75 | 102,176 | — | — |
| 1988-06-14 | $3.70 | $3.75 | 107,201 | — | — |
| 1988-06-13 | $3.70 | $3.74 | 62,813 | — | — |
| 1988-06-10 | $3.66 | $3.70 | 78,726 | — | — |
| 1988-06-09 | $3.61 | $3.65 | 38,526 | — | — |
| 1988-06-08 | $3.60 | $3.64 | 45,226 | — | — |
| 1988-06-07 | $3.49 | $3.53 | 19,263 | — | — |
| 1988-06-06 | $3.61 | $3.65 | 30,988 | — | — |
| 1988-06-03 | $3.58 | $3.62 | 66,163 | — | — |
| 1988-06-02 | $3.52 | $3.56 | 30,988 | — | — |
| 1988-06-01 | $3.67 | $3.71 | 106,364 | — | — |
| 1988-05-31 | $3.70 | $3.74 | 92,126 | — | — |
| 1988-05-27 | $3.58 | $3.62 | 61,138 | — | — |
| 1988-05-26 | $3.49 | $3.53 | 135,677 | — | — |
| 1988-05-25 | $3.43 | $3.47 | 118,089 | — | — |
| 1988-05-24 | $3.40 | $3.44 | 45,226 | — | — |
| 1988-05-23 | $3.37 | $3.41 | 93,801 | — | — |
| 1988-05-20 | $3.34 | $3.38 | 42,713 | — | — |
| 1988-05-19 | $3.34 | $3.38 | 67,838 | — | — |
| 1988-05-18 | $3.27 | $3.31 | 44,388 | — | — |
| 1988-05-17 | $3.27 | $3.31 | 14,238 | — | — |
| 1988-05-16 | $3.34 | $3.38 | 27,638 | — | — |
| 1988-05-13 | $3.39 | $3.43 | 50,251 | — | — |
| 1988-05-12 | $3.42 | $3.46 | 27,638 | — | — |
| 1988-05-11 | $3.31 | $3.35 | 52,763 | — | — |
| 1988-05-10 | $3.34 | $3.38 | 50,251 | — | — |
| 1988-05-09 | $3.43 | $3.47 | 18,425 | — | — |
| 1988-05-06 | $3.45 | $3.49 | 25,125 | — | — |
| 1988-05-05 | $3.46 | $3.50 | 39,363 | — | — |
| 1988-05-04 | $3.51 | $3.55 | 59,463 | — | — |
| 1988-05-03 | $3.40 | $3.44 | 6,700 | — | — |
| 1988-05-02 | $3.40 | $3.44 | 20,938 | — | — |
| 1988-04-29 | $3.52 | $3.56 | 23,450 | — | — |
| 1988-04-28 | $3.51 | $3.55 | 20,938 | — | — |
| 1988-04-27 | $3.57 | $3.61 | 10,050 | — | — |
| 1988-04-26 | $3.57 | $3.61 | 21,775 | — | — |
| 1988-04-25 | $3.46 | $3.50 | 21,775 | — | — |
| 1988-04-22 | $3.46 | $3.50 | 15,913 | — | — |
| 1988-04-21 | $3.40 | $3.44 | 8,375 | — | — |
| 1988-04-20 | $3.43 | $3.47 | 5,025 | — | — |
| 1988-04-19 | $3.43 | $3.47 | 15,075 | — | — |
| 1988-04-18 | $3.39 | $3.43 | 7,538 | — | — |
| 1988-04-15 | $3.36 | $3.40 | 22,613 | — | — |
| 1988-04-14 | $3.37 | $3.41 | 41,038 | — | — |
| 1988-04-13 | $3.49 | $3.53 | 56,951 | — | — |
| 1988-04-12 | $3.46 | $3.50 | 27,638 | — | — |
| 1988-04-11 | $3.43 | $3.47 | 15,075 | — | — |
| 1988-04-08 | $3.46 | $3.50 | 21,775 | — | — |
| 1988-04-07 | $3.46 | $3.50 | 22,613 | — | — |
| 1988-04-06 | $3.49 | $3.53 | 41,038 | — | — |
| 1988-04-05 | $3.46 | $3.50 | 16,750 | — | — |
| 1988-04-04 | $3.36 | $3.40 | 40,201 | — | — |
| 1988-03-31 | $3.37 | $3.41 | 30,150 | — | — |
| 1988-03-30 | $3.40 | $3.44 | 13,400 | — | — |
| 1988-03-29 | $3.37 | $3.41 | 19,263 | — | — |
| 1988-03-28 | $3.34 | $3.38 | 10,050 | — | — |
| 1988-03-25 | $3.40 | $3.44 | 6,700 | — | — |
| 1988-03-24 | $3.40 | $3.44 | 8,375 | — | — |
| 1988-03-23 | $3.45 | $3.49 | 138,189 | — | — |
| 1988-03-22 | $3.43 | $3.47 | 31,825 | — | — |
| 1988-03-21 | $3.39 | $3.43 | 41,038 | — | — |
| 1988-03-18 | $3.43 | $3.47 | 29,313 | — | — |
| 1988-03-17 | $3.46 | $3.50 | 5,863 | — | — |
| 1988-03-16 | $3.48 | $3.52 | 19,263 | — | — |
| 1988-03-15 | $3.51 | $3.55 | 23,450 | — | — |
| 1988-03-14 | $3.52 | $3.56 | 23,450 | — | — |
| 1988-03-11 | $3.58 | $3.62 | 41,038 | — | — |
| 1988-03-10 | $3.61 | $3.65 | 58,626 | — | — |
| 1988-03-09 | $3.70 | $3.74 | 131,489 | — | — |
| 1988-03-08 | $3.40 | $3.43 | 15,075 | — | — |
| 1988-03-07 | $3.40 | $3.43 | 22,613 | — | — |
| 1988-03-04 | $3.40 | $3.43 | 117,252 | — | — |
| 1988-03-03 | $3.45 | $3.48 | 22,613 | — | — |
| 1988-03-02 | $3.46 | $3.50 | 22,613 | — | — |
| 1988-03-01 | $3.46 | $3.50 | 94,639 | — | — |
| 1988-02-29 | $3.43 | $3.46 | 134,839 | — | — |
| 1988-02-26 | $3.30 | $3.33 | 62,813 | — | — |
| 1988-02-25 | $3.40 | $3.43 | 89,614 | — | — |
| 1988-02-24 | $3.40 | $3.43 | 216,915 | — | — |
| 1988-02-23 | $3.49 | $3.53 | 252,091 | — | — |
| 1988-02-22 | $3.73 | $3.77 | 21,775 | — | — |
| 1988-02-19 | $3.73 | $3.77 | 12,563 | — | — |
| 1988-02-18 | $3.75 | $3.78 | 6,700 | — | — |
| 1988-02-17 | $3.76 | $3.80 | 32,663 | — | — |
| 1988-02-16 | $3.81 | $3.84 | 21,775 | — | — |
| 1988-02-12 | $3.81 | $3.84 | 2,513 | — | — |
| 1988-02-11 | $3.84 | $3.87 | 40,201 | — | — |
| 1988-02-10 | $3.81 | $3.84 | 11,725 | — | — |
| 1988-02-09 | $3.79 | $3.83 | 10,050 | — | — |
| 1988-02-08 | $3.79 | $3.83 | 19,263 | — | — |
| 1988-02-05 | $3.90 | $3.93 | 15,075 | — | — |
| 1988-02-04 | $3.96 | $3.99 | 5,863 | — | — |
| 1988-02-03 | $3.94 | $3.98 | 29,313 | — | — |
| 1988-02-02 | $3.88 | $3.92 | 60,301 | — | — |
| 1988-02-01 | $3.69 | $3.72 | 40,201 | — | — |
| 1988-01-29 | $3.72 | $3.75 | 35,175 | — | — |
| 1988-01-28 | $3.72 | $3.75 | 34,338 | — | — |
| 1988-01-27 | $3.70 | $3.74 | 24,288 | — | — |
| 1988-01-26 | $3.75 | $3.78 | 22,613 | — | — |
| 1988-01-25 | $3.76 | $3.80 | 52,763 | — | — |
| 1988-01-22 | $3.73 | $3.77 | 41,038 | — | — |
| 1988-01-21 | $3.78 | $3.81 | 8,375 | — | — |
| 1988-01-20 | $3.76 | $3.80 | 38,526 | — | — |
| 1988-01-19 | $3.82 | $3.86 | 20,100 | — | — |
| 1988-01-18 | $3.81 | $3.84 | 40,201 | — | — |
| 1988-01-15 | $3.82 | $3.86 | 50,251 | — | — |
| 1988-01-14 | $3.85 | $3.89 | 44,388 | — | — |
| 1988-01-13 | $3.91 | $3.95 | 35,175 | — | — |
| 1988-01-12 | $3.82 | $3.86 | 65,326 | — | — |
| 1988-01-11 | $3.79 | $3.83 | 188,440 | — | — |
| 1988-01-08 | $3.82 | $3.86 | 202,678 | — | — |
| 1988-01-07 | $4.33 | $4.37 | 119,764 | — | — |
| 1988-01-06 | $3.90 | $3.93 | 70,351 | — | — |
| 1988-01-05 | $3.85 | $3.89 | 132,327 | — | — |
| 1988-01-04 | $3.70 | $3.74 | 46,901 | — | — |