Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.23 | $1.23 | 15,075 | — | — |
| 1984-12-28 | $1.25 | $1.25 | 25,125 | — | — |
| 1984-12-27 | $1.26 | $1.26 | 178,390 | — | — |
| 1984-12-26 | $1.28 | $1.28 | 30,150 | — | — |
| 1984-12-24 | $1.28 | $1.28 | 10,050 | — | — |
| 1984-12-21 | $1.29 | $1.29 | 57,788 | — | — |
| 1984-12-20 | $1.28 | $1.28 | 80,401 | — | — |
| 1984-12-19 | $1.25 | $1.25 | 100,501 | — | — |
| 1984-12-18 | $1.21 | $1.21 | 85,426 | — | — |
| 1984-12-17 | $1.19 | $1.19 | 206,028 | — | — |
| 1984-12-14 | $1.19 | $1.19 | 40,201 | — | — |
| 1984-12-13 | $1.21 | $1.21 | 20,100 | — | — |
| 1984-12-12 | $1.21 | $1.21 | 178,390 | — | — |
| 1984-12-11 | $1.23 | $1.23 | 52,763 | — | — |
| 1984-12-10 | $1.20 | $1.20 | 7,538 | — | — |
| 1984-12-07 | $1.19 | $1.19 | 75,376 | — | — |
| 1984-12-06 | $1.18 | $1.18 | 75,376 | — | — |
| 1984-12-05 | $1.17 | $1.17 | 40,201 | — | — |
| 1984-12-04 | $1.18 | $1.18 | 10,050 | — | — |
| 1984-12-03 | $1.16 | $1.16 | 391,955 | — | — |
| 1984-11-30 | $1.16 | $1.16 | 15,075 | — | — |
| 1984-11-29 | $1.16 | $1.16 | 30,150 | — | — |
| 1984-11-28 | $1.17 | $1.17 | 25,125 | — | — |
| 1984-11-27 | $1.17 | $1.17 | 70,351 | — | — |
| 1984-11-26 | $1.16 | $1.16 | 12,563 | — | — |
| 1984-11-23 | $1.15 | $1.15 | 57,788 | — | — |
| 1984-11-21 | $1.13 | $1.13 | 17,588 | — | — |
| 1984-11-20 | $1.12 | $1.12 | 37,688 | — | — |
| 1984-11-19 | $1.13 | $1.13 | 75,376 | — | — |
| 1984-11-16 | $1.15 | $1.15 | 57,788 | — | — |
| 1984-11-15 | $1.16 | $1.16 | 20,100 | — | — |
| 1984-11-14 | $1.15 | $1.15 | 52,763 | — | — |
| 1984-11-13 | $1.16 | $1.16 | 278,891 | — | — |
| 1984-11-12 | $1.15 | $1.15 | 228,641 | — | — |
| 1984-11-09 | $1.19 | $1.19 | 208,540 | — | — |
| 1984-11-08 | $1.22 | $1.22 | 80,401 | — | — |
| 1984-11-07 | $1.22 | $1.22 | 206,028 | — | — |
| 1984-11-06 | $1.32 | $1.32 | 57,788 | — | — |
| 1984-11-05 | $1.33 | $1.33 | 97,989 | — | — |
| 1984-11-02 | $1.32 | $1.32 | 165,827 | — | — |
| 1984-11-01 | $1.31 | $1.31 | 67,838 | — | — |
| 1984-10-31 | $1.30 | $1.30 | 22,613 | — | — |
| 1984-10-30 | $1.31 | $1.31 | 17,588 | — | — |
| 1984-10-29 | $1.30 | $1.30 | 7,538 | — | — |
| 1984-10-26 | $1.31 | $1.31 | 37,688 | — | — |
| 1984-10-25 | $1.31 | $1.31 | 120,602 | — | — |
| 1984-10-24 | $1.30 | $1.30 | 25,125 | — | — |
| 1984-10-23 | $1.30 | $1.30 | 82,914 | — | — |
| 1984-10-22 | $1.32 | $1.32 | 47,738 | — | — |
| 1984-10-19 | $1.34 | $1.34 | 625,621 | — | — |
| 1984-10-18 | $1.25 | $1.25 | 110,551 | — | — |
| 1984-10-17 | $1.23 | $1.23 | 30,150 | — | — |
| 1984-10-16 | $1.22 | $1.22 | 20,100 | — | — |
| 1984-10-15 | $1.22 | $1.22 | 67,838 | — | — |
| 1984-10-12 | $1.26 | $1.26 | 145,727 | — | — |
| 1984-10-11 | $1.22 | $1.22 | 27,638 | — | — |
| 1984-10-10 | $1.19 | $1.19 | 42,713 | — | — |
| 1984-10-09 | $1.21 | $1.21 | 10,050 | — | — |
| 1984-10-08 | $1.20 | $1.20 | 50,251 | — | — |
| 1984-10-05 | $1.21 | $1.21 | 17,588 | — | — |
| 1984-10-04 | $1.21 | $1.21 | 17,588 | — | — |
| 1984-10-03 | $1.19 | $1.19 | 87,939 | — | — |
| 1984-10-02 | $1.19 | $1.19 | 20,100 | — | — |
| 1984-10-01 | $1.19 | $1.19 | 20,100 | — | — |
| 1984-09-28 | $1.19 | $1.19 | 17,588 | — | — |
| 1984-09-27 | $1.21 | $1.21 | 45,226 | — | — |
| 1984-09-26 | $1.20 | $1.20 | 37,688 | — | — |
| 1984-09-25 | $1.19 | $1.19 | 27,638 | — | — |
| 1984-09-24 | $1.20 | $1.20 | 20,100 | — | — |
| 1984-09-21 | $1.20 | $1.20 | 17,588 | — | — |
| 1984-09-20 | $1.20 | $1.20 | 175,877 | — | — |
| 1984-09-19 | $1.22 | $1.22 | 165,827 | — | — |
| 1984-09-18 | $1.19 | $1.19 | 35,175 | — | — |
| 1984-09-17 | $1.17 | $1.17 | 67,838 | — | — |
| 1984-09-14 | $1.17 | $1.17 | 128,139 | — | — |
| 1984-09-13 | $1.17 | $1.17 | 75,376 | — | — |
| 1984-09-12 | $1.15 | $1.15 | 60,301 | — | — |
| 1984-09-11 | $1.14 | $1.14 | 97,989 | — | — |
| 1984-09-10 | $1.13 | $1.13 | 30,150 | — | — |
| 1984-09-07 | $1.15 | $1.15 | 92,964 | — | — |
| 1984-09-06 | $1.14 | $1.14 | 75,376 | — | — |
| 1984-09-05 | $1.13 | $1.13 | 140,702 | — | — |
| 1984-09-04 | $1.12 | $1.12 | 0 | — | — |
| 1984-08-31 | $1.12 | $1.12 | 7,538 | — | — |
| 1984-08-30 | $1.13 | $1.13 | 15,075 | — | — |
| 1984-08-29 | $1.15 | $1.15 | 27,638 | — | — |
| 1984-08-28 | $1.15 | $1.15 | 15,075 | — | — |
| 1984-08-27 | $1.15 | $1.15 | 143,214 | — | — |
| 1984-08-24 | $1.14 | $1.14 | 95,476 | — | — |
| 1984-08-23 | $1.11 | $1.11 | 2,513 | — | — |
| 1984-08-22 | $1.10 | $1.10 | 133,164 | — | — |
| 1984-08-21 | $1.07 | $1.07 | 20,100 | — | — |
| 1984-08-20 | $1.07 | $1.07 | 37,688 | — | — |
| 1984-08-17 | $1.06 | $1.06 | 57,788 | — | — |
| 1984-08-16 | $1.06 | $1.06 | 185,927 | — | — |
| 1984-08-15 | $1.13 | $1.13 | 72,863 | — | — |
| 1984-08-14 | $1.15 | $1.15 | 256,278 | — | — |
| 1984-08-13 | $1.15 | $1.15 | 248,741 | — | — |
| 1984-08-10 | $1.16 | $1.16 | 266,329 | — | — |
| 1984-08-09 | $1.10 | $1.10 | 359,292 | — | — |
| 1984-08-08 | $1.06 | $1.06 | 100,501 | — | — |
| 1984-08-07 | $1.02 | $1.02 | 32,663 | — | — |
| 1984-08-06 | $1.02 | $1.02 | 281,404 | — | — |
| 1984-08-03 | $0.98 | $0.98 | 120,602 | — | — |
| 1984-08-02 | $0.98 | $0.98 | 57,788 | — | — |
| 1984-08-01 | $0.98 | $0.98 | 110,551 | — | — |
| 1984-07-31 | $0.97 | $0.97 | 40,201 | — | — |
| 1984-07-30 | $0.96 | $0.96 | 62,813 | — | — |
| 1984-07-27 | $0.96 | $0.96 | 45,226 | — | — |
| 1984-07-26 | $0.96 | $0.96 | 7,538 | — | — |
| 1984-07-25 | $0.96 | $0.96 | 125,627 | — | — |
| 1984-07-24 | $0.96 | $0.96 | 92,964 | — | — |
| 1984-07-23 | $0.96 | $0.96 | 92,964 | — | — |
| 1984-07-20 | $0.96 | $0.96 | 87,939 | — | — |
| 1984-07-19 | $0.96 | $0.96 | 40,201 | — | — |
| 1984-07-18 | $0.96 | $0.96 | 143,214 | — | — |
| 1984-07-17 | $0.96 | $0.96 | 113,064 | — | — |
| 1984-07-16 | $0.96 | $0.96 | 108,039 | — | — |
| 1984-07-13 | $0.99 | $0.99 | 143,214 | — | — |
| 1984-07-12 | $0.97 | $0.97 | 52,763 | — | — |
| 1984-07-11 | $0.96 | $0.96 | 67,838 | — | — |
| 1984-07-10 | $0.96 | $0.96 | 241,203 | — | — |
| 1984-07-09 | $0.96 | $0.96 | 160,802 | — | — |
| 1984-07-06 | $0.96 | $0.96 | 319,092 | — | — |
| 1984-07-05 | $0.95 | $0.95 | 65,326 | — | — |
| 1984-07-03 | $0.92 | $0.92 | 95,476 | — | — |
| 1984-07-02 | $0.91 | $0.91 | 82,914 | — | — |
| 1984-06-29 | $0.91 | $0.91 | 35,175 | — | — |
| 1984-06-28 | $0.90 | $0.90 | 25,125 | — | — |
| 1984-06-27 | $0.91 | $0.91 | 95,476 | — | — |
| 1984-06-26 | $0.90 | $0.90 | 100,501 | — | — |
| 1984-06-25 | $0.90 | $0.90 | 218,590 | — | — |
| 1984-06-22 | $0.84 | $0.84 | 80,401 | — | — |
| 1984-06-21 | $0.84 | $0.84 | 37,688 | — | — |
| 1984-06-20 | $0.82 | $0.82 | 32,663 | — | — |
| 1984-06-19 | $0.82 | $0.82 | 243,716 | — | — |
| 1984-06-18 | $0.82 | $0.82 | 2,513 | — | — |
| 1984-06-15 | $0.81 | $0.81 | 7,538 | — | — |
| 1984-06-14 | $0.82 | $0.82 | 5,025 | — | — |
| 1984-06-13 | $0.81 | $0.81 | 10,050 | — | — |
| 1984-06-12 | $0.82 | $0.82 | 67,838 | — | — |
| 1984-06-11 | $0.82 | $0.82 | 25,125 | — | — |
| 1984-06-08 | $0.81 | $0.81 | 50,251 | — | — |
| 1984-06-07 | $0.81 | $0.81 | 77,889 | — | — |
| 1984-06-06 | $0.81 | $0.81 | 20,100 | — | — |
| 1984-06-05 | $0.81 | $0.81 | 10,050 | — | — |
| 1984-06-04 | $0.80 | $0.80 | 97,989 | — | — |
| 1984-06-01 | $0.79 | $0.79 | 22,613 | — | — |
| 1984-05-31 | $0.79 | $0.79 | 87,939 | — | — |
| 1984-05-30 | $0.80 | $0.80 | 65,326 | — | — |
| 1984-05-29 | $0.82 | $0.82 | 100,501 | — | — |
| 1984-05-25 | $0.82 | $0.82 | 188,440 | — | — |
| 1984-05-24 | $0.80 | $0.80 | 105,526 | — | — |
| 1984-05-23 | $0.80 | $0.80 | 95,476 | — | — |
| 1984-05-22 | $0.80 | $0.80 | 379,393 | — | — |
| 1984-05-21 | $0.82 | $0.82 | 15,075 | — | — |
| 1984-05-18 | $0.81 | $0.81 | 165,827 | — | — |
| 1984-05-17 | $0.82 | $0.82 | 50,251 | — | — |
| 1984-05-16 | $0.82 | $0.82 | 17,588 | — | — |
| 1984-05-15 | $0.82 | $0.82 | 77,889 | — | — |
| 1984-05-14 | $0.82 | $0.82 | 15,075 | — | — |
| 1984-05-11 | $0.83 | $0.83 | 57,788 | — | — |
| 1984-05-10 | $0.83 | $0.83 | 638,184 | — | — |
| 1984-05-09 | $0.85 | $0.85 | 82,914 | — | — |
| 1984-05-08 | $0.83 | $0.83 | 30,150 | — | — |
| 1984-05-07 | $0.82 | $0.82 | 25,125 | — | — |
| 1984-05-04 | $0.81 | $0.81 | 150,752 | — | — |
| 1984-05-03 | $0.81 | $0.81 | 115,577 | — | — |
| 1984-05-02 | $0.82 | $0.82 | 108,039 | — | — |
| 1984-05-01 | $0.81 | $0.81 | 45,226 | — | — |
| 1984-04-30 | $0.78 | $0.78 | 2,513 | — | — |
| 1984-04-27 | $0.79 | $0.79 | 85,426 | — | — |
| 1984-04-26 | $0.78 | $0.78 | 5,025 | — | — |
| 1984-04-25 | $0.78 | $0.78 | 87,939 | — | — |
| 1984-04-24 | $0.79 | $0.79 | 45,226 | — | — |
| 1984-04-23 | $0.79 | $0.79 | 108,039 | — | — |
| 1984-04-19 | $0.82 | $0.82 | 87,939 | — | — |
| 1984-04-18 | $0.83 | $0.83 | 52,763 | — | — |
| 1984-04-17 | $0.81 | $0.81 | 291,454 | — | — |
| 1984-04-16 | $0.85 | $0.85 | 298,991 | — | — |
| 1984-04-13 | $0.85 | $0.85 | 35,175 | — | — |
| 1984-04-12 | $0.85 | $0.85 | 140,702 | — | — |
| 1984-04-11 | $0.85 | $0.85 | 206,028 | — | — |
| 1984-04-10 | $0.84 | $0.84 | 138,189 | — | — |
| 1984-04-09 | $0.81 | $0.81 | 50,251 | — | — |
| 1984-04-06 | $0.79 | $0.79 | 148,239 | — | — |
| 1984-04-05 | $0.78 | $0.78 | 30,150 | — | — |
| 1984-04-04 | $0.79 | $0.79 | 60,301 | — | — |
| 1984-04-03 | $0.81 | $0.81 | 30,150 | — | — |
| 1984-04-02 | $0.83 | $0.83 | 218,590 | — | — |
| 1984-03-30 | $0.84 | $0.84 | 595,470 | — | — |
| 1984-03-29 | $0.81 | $0.81 | 384,418 | — | — |
| 1984-03-28 | $0.79 | $0.79 | 103,014 | — | — |
| 1984-03-27 | $0.79 | $0.79 | 115,577 | — | — |
| 1984-03-26 | $0.77 | $0.77 | 32,663 | — | — |
| 1984-03-23 | $0.76 | $0.76 | 72,863 | — | — |
| 1984-03-22 | $0.76 | $0.76 | 55,276 | — | — |
| 1984-03-21 | $0.75 | $0.75 | 25,125 | — | — |
| 1984-03-20 | $0.74 | $0.74 | 32,663 | — | — |
| 1984-03-19 | $0.74 | $0.74 | 42,713 | — | — |
| 1984-03-16 | $0.73 | $0.73 | 100,501 | — | — |
| 1984-03-15 | $0.71 | $0.71 | 57,788 | — | — |
| 1984-03-14 | $0.73 | $0.73 | 70,351 | — | — |
| 1984-03-13 | $0.70 | $0.70 | 85,426 | — | — |
| 1984-03-12 | $0.71 | $0.71 | 55,276 | — | — |
| 1984-03-09 | $0.70 | $0.70 | 40,201 | — | — |
| 1984-03-08 | $0.69 | $0.69 | 12,563 | — | — |
| 1984-03-07 | $0.69 | $0.69 | 123,114 | — | — |
| 1984-03-06 | $0.70 | $0.70 | 27,638 | — | — |
| 1984-03-05 | $0.69 | $0.69 | 198,490 | — | — |
| 1984-03-02 | $0.71 | $0.71 | 190,953 | — | — |
| 1984-03-01 | $0.71 | $0.71 | 201,003 | — | — |
| 1984-02-29 | $0.66 | $0.66 | 52,763 | — | — |
| 1984-02-28 | $0.66 | $0.66 | 10,050 | — | — |
| 1984-02-27 | $0.64 | $0.64 | 108,039 | — | — |
| 1984-02-24 | $0.65 | $0.65 | 42,713 | — | — |
| 1984-02-23 | $0.65 | $0.65 | 10,050 | — | — |
| 1984-02-22 | $0.66 | $0.66 | 62,813 | — | — |
| 1984-02-21 | $0.66 | $0.66 | 32,663 | — | — |
| 1984-02-17 | $0.67 | $0.67 | 110,551 | — | — |
| 1984-02-16 | $0.66 | $0.66 | 228,641 | — | — |
| 1984-02-15 | $0.64 | $0.64 | 110,551 | — | — |
| 1984-02-14 | $0.64 | $0.64 | 65,326 | — | — |
| 1984-02-13 | $0.66 | $0.66 | 32,663 | — | — |
| 1984-02-10 | $0.66 | $0.66 | 123,114 | — | — |
| 1984-02-09 | $0.68 | $0.68 | 97,989 | — | — |
| 1984-02-08 | $0.69 | $0.69 | 52,763 | — | — |
| 1984-02-07 | $0.69 | $0.69 | 67,838 | — | — |
| 1984-02-06 | $0.67 | $0.67 | 30,150 | — | — |
| 1984-02-03 | $0.67 | $0.67 | 55,276 | — | — |
| 1984-02-02 | $0.68 | $0.68 | 5,025 | — | — |
| 1984-02-01 | $0.67 | $0.67 | 7,538 | — | — |
| 1984-01-31 | $0.66 | $0.66 | 40,201 | — | — |
| 1984-01-30 | $0.66 | $0.66 | 25,125 | — | — |
| 1984-01-27 | $0.65 | $0.65 | 17,588 | — | — |
| 1984-01-26 | $0.66 | $0.66 | 20,100 | — | — |
| 1984-01-25 | $0.68 | $0.68 | 0 | — | — |
| 1984-01-24 | $0.68 | $0.68 | 37,688 | — | — |
| 1984-01-23 | $0.68 | $0.68 | 32,663 | — | — |
| 1984-01-20 | $0.69 | $0.69 | 125,627 | — | — |
| 1984-01-19 | $0.69 | $0.69 | 17,588 | — | — |
| 1984-01-18 | $0.69 | $0.69 | 82,914 | — | — |
| 1984-01-17 | $0.69 | $0.69 | 92,964 | — | — |
| 1984-01-16 | $0.69 | $0.69 | 72,863 | — | — |
| 1984-01-13 | $0.71 | $0.71 | 70,351 | — | — |
| 1984-01-12 | $0.71 | $0.71 | 30,150 | — | — |
| 1984-01-11 | $0.71 | $0.71 | 22,613 | — | — |
| 1984-01-10 | $0.72 | $0.72 | 87,939 | — | — |
| 1984-01-09 | $0.71 | $0.71 | 2,513 | — | — |
| 1984-01-06 | $0.71 | $0.71 | 25,125 | — | — |
| 1984-01-05 | $0.71 | $0.71 | 50,251 | — | — |
| 1984-01-04 | $0.72 | $0.72 | 25,125 | — | — |
| 1984-01-03 | $0.70 | $0.70 | 30,150 | — | — |