Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.71 | $0.71 | 37,688 | — | — |
| 1983-12-29 | $0.71 | $0.71 | 2,513 | — | — |
| 1983-12-28 | $0.71 | $0.71 | 2,513 | — | — |
| 1983-12-27 | $0.71 | $0.71 | 22,613 | — | — |
| 1983-12-23 | $0.70 | $0.70 | 20,100 | — | — |
| 1983-12-22 | $0.71 | $0.71 | 27,638 | — | — |
| 1983-12-21 | $0.71 | $0.71 | 123,114 | — | — |
| 1983-12-20 | $0.72 | $0.72 | 67,838 | — | — |
| 1983-12-19 | $0.72 | $0.72 | 40,201 | — | — |
| 1983-12-16 | $0.74 | $0.74 | 67,838 | — | — |
| 1983-12-15 | $0.75 | $0.75 | 17,588 | — | — |
| 1983-12-14 | $0.74 | $0.74 | 37,688 | — | — |
| 1983-12-13 | $0.75 | $0.75 | 40,201 | — | — |
| 1983-12-12 | $0.74 | $0.74 | 32,663 | — | — |
| 1983-12-09 | $0.73 | $0.73 | 2,513 | — | — |
| 1983-12-08 | $0.72 | $0.72 | 15,075 | — | — |
| 1983-12-07 | $0.72 | $0.72 | 15,075 | — | — |
| 1983-12-06 | $0.71 | $0.71 | 40,201 | — | — |
| 1983-12-05 | $0.71 | $0.71 | 37,688 | — | — |
| 1983-12-02 | $0.71 | $0.71 | 135,677 | — | — |
| 1983-12-01 | $0.70 | $0.70 | 55,276 | — | — |
| 1983-11-30 | $0.69 | $0.69 | 193,465 | — | — |
| 1983-11-29 | $0.74 | $0.74 | 75,376 | — | — |
| 1983-11-28 | $0.75 | $0.75 | 168,340 | — | — |
| 1983-11-25 | $0.75 | $0.75 | 198,490 | — | — |
| 1983-11-23 | $0.71 | $0.71 | 233,666 | — | — |
| 1983-11-22 | $0.67 | $0.67 | 133,164 | — | — |
| 1983-11-21 | $0.66 | $0.66 | 97,989 | — | — |
| 1983-11-18 | $0.65 | $0.65 | 30,150 | — | — |
| 1983-11-17 | $0.64 | $0.64 | 148,239 | — | — |
| 1983-11-16 | $0.63 | $0.63 | 92,964 | — | — |
| 1983-11-15 | $0.62 | $0.62 | 47,738 | — | — |
| 1983-11-14 | $0.63 | $0.63 | 17,588 | — | — |
| 1983-11-11 | $0.64 | $0.64 | 67,838 | — | — |
| 1983-11-10 | $0.65 | $0.65 | 65,326 | — | — |
| 1983-11-09 | $0.65 | $0.65 | 67,838 | — | — |
| 1983-11-08 | $0.65 | $0.65 | 160,802 | — | — |
| 1983-11-07 | $0.62 | $0.62 | 30,150 | — | — |
| 1983-11-04 | $0.63 | $0.63 | 60,301 | — | — |
| 1983-11-03 | $0.63 | $0.63 | 50,251 | — | — |
| 1983-11-02 | $0.63 | $0.63 | 45,226 | — | — |
| 1983-11-01 | $0.63 | $0.63 | 22,613 | — | — |
| 1983-10-31 | $0.61 | $0.61 | 77,889 | — | — |
| 1983-10-28 | $0.63 | $0.63 | 12,563 | — | — |
| 1983-10-27 | $0.64 | $0.64 | 42,713 | — | — |
| 1983-10-26 | $0.63 | $0.63 | 80,401 | — | — |
| 1983-10-25 | $0.63 | $0.63 | 32,663 | — | — |
| 1983-10-24 | $0.63 | $0.63 | 145,727 | — | — |
| 1983-10-21 | $0.61 | $0.61 | 183,415 | — | — |
| 1983-10-20 | $0.66 | $0.66 | 0 | — | — |
| 1983-10-19 | $0.66 | $0.66 | 22,613 | — | — |
| 1983-10-18 | $0.67 | $0.67 | 25,125 | — | — |
| 1983-10-17 | $0.67 | $0.67 | 30,150 | — | — |
| 1983-10-14 | $0.66 | $0.66 | 7,538 | — | — |
| 1983-10-13 | $0.67 | $0.67 | 188,440 | — | — |
| 1983-10-12 | $0.68 | $0.68 | 20,100 | — | — |
| 1983-10-11 | $0.69 | $0.69 | 2,513 | — | — |
| 1983-10-10 | $0.69 | $0.69 | 15,075 | — | — |
| 1983-10-07 | $0.70 | $0.70 | 125,627 | — | — |
| 1983-10-06 | $0.68 | $0.68 | 143,214 | — | — |
| 1983-10-05 | $0.68 | $0.68 | 103,014 | — | — |
| 1983-10-04 | $0.67 | $0.67 | 7,538 | — | — |
| 1983-10-03 | $0.68 | $0.68 | 25,125 | — | — |
| 1983-09-30 | $0.68 | $0.68 | 72,863 | — | — |
| 1983-09-29 | $0.69 | $0.69 | 15,075 | — | — |
| 1983-09-28 | $0.69 | $0.69 | 20,100 | — | — |
| 1983-09-27 | $0.69 | $0.69 | 0 | — | — |
| 1983-09-26 | $0.69 | $0.69 | 7,538 | — | — |
| 1983-09-23 | $0.68 | $0.68 | 7,538 | — | — |
| 1983-09-22 | $0.68 | $0.68 | 0 | — | — |
| 1983-09-21 | $0.68 | $0.68 | 15,075 | — | — |
| 1983-09-20 | $0.70 | $0.70 | 0 | — | — |
| 1983-09-19 | $0.70 | $0.70 | 0 | — | — |
| 1983-09-16 | $0.70 | $0.70 | 190,953 | — | — |
| 1983-09-15 | $0.69 | $0.69 | 2,513 | — | — |
| 1983-09-14 | $0.68 | $0.68 | 389,443 | — | — |
| 1983-09-13 | $0.69 | $0.69 | 82,914 | — | — |
| 1983-09-12 | $0.70 | $0.70 | 158,290 | — | — |
| 1983-09-09 | $0.69 | $0.69 | 17,588 | — | — |
| 1983-09-08 | $0.69 | $0.69 | 0 | — | — |
| 1983-09-07 | $0.69 | $0.69 | 25,125 | — | — |
| 1983-09-06 | $0.70 | $0.70 | 5,025 | — | — |
| 1983-09-02 | $0.70 | $0.70 | 15,075 | — | — |
| 1983-09-01 | $0.70 | $0.70 | 17,588 | — | — |
| 1983-08-31 | $0.69 | $0.69 | 5,025 | — | — |
| 1983-08-30 | $0.69 | $0.69 | 35,175 | — | — |
| 1983-08-29 | $0.69 | $0.69 | 67,838 | — | — |
| 1983-08-26 | $0.69 | $0.69 | 2,513 | — | — |
| 1983-08-25 | $0.69 | $0.69 | 113,064 | — | — |
| 1983-08-24 | $0.70 | $0.70 | 15,075 | — | — |
| 1983-08-23 | $0.69 | $0.69 | 17,588 | — | — |
| 1983-08-22 | $0.69 | $0.69 | 62,813 | — | — |
| 1983-08-19 | $0.69 | $0.69 | 10,050 | — | — |
| 1983-08-18 | $0.69 | $0.69 | 40,201 | — | — |
| 1983-08-17 | $0.70 | $0.70 | 0 | — | — |
| 1983-08-16 | $0.70 | $0.70 | 2,513 | — | — |
| 1983-08-15 | $0.69 | $0.69 | 5,025 | — | — |
| 1983-08-12 | $0.69 | $0.69 | 0 | — | — |
| 1983-08-11 | $0.69 | $0.69 | 10,050 | — | — |
| 1983-08-10 | $0.69 | $0.69 | 40,201 | — | — |
| 1983-08-09 | $0.70 | $0.70 | 15,075 | — | — |
| 1983-08-08 | $0.70 | $0.70 | 37,688 | — | — |
| 1983-08-05 | $0.71 | $0.71 | 35,175 | — | — |
| 1983-08-04 | $0.71 | $0.71 | 80,401 | — | — |
| 1983-08-03 | $0.70 | $0.70 | 15,075 | — | — |
| 1983-08-02 | $0.70 | $0.70 | 10,050 | — | — |
| 1983-08-01 | $0.70 | $0.70 | 77,889 | — | — |
| 1983-07-29 | $0.68 | $0.68 | 67,838 | — | — |
| 1983-07-28 | $0.69 | $0.69 | 35,175 | — | — |
| 1983-07-27 | $0.71 | $0.71 | 22,613 | — | — |
| 1983-07-26 | $0.72 | $0.72 | 17,588 | — | — |
| 1983-07-25 | $0.72 | $0.72 | 5,025 | — | — |
| 1983-07-22 | $0.72 | $0.72 | 40,201 | — | — |
| 1983-07-21 | $0.71 | $0.71 | 148,239 | — | — |
| 1983-07-20 | $0.68 | $0.68 | 57,788 | — | — |
| 1983-07-19 | $0.66 | $0.66 | 35,175 | — | — |
| 1983-07-18 | $0.68 | $0.68 | 35,175 | — | — |
| 1983-07-15 | $0.68 | $0.68 | 10,050 | — | — |
| 1983-07-14 | $0.68 | $0.68 | 35,175 | — | — |
| 1983-07-13 | $0.67 | $0.67 | 133,164 | — | — |
| 1983-07-12 | $0.67 | $0.67 | 125,627 | — | — |
| 1983-07-11 | $0.66 | $0.66 | 258,791 | — | — |
| 1983-07-08 | $0.65 | $0.65 | 87,939 | — | — |
| 1983-07-07 | $0.69 | $0.69 | 47,738 | — | — |
| 1983-07-06 | $0.69 | $0.69 | 90,451 | — | — |
| 1983-07-05 | $0.66 | $0.66 | 5,025 | — | — |
| 1983-07-01 | $0.67 | $0.67 | 35,175 | — | — |
| 1983-06-30 | $0.69 | $0.69 | 47,738 | — | — |
| 1983-06-29 | $0.69 | $0.69 | 82,914 | — | — |
| 1983-06-28 | $0.70 | $0.70 | 70,351 | — | — |
| 1983-06-27 | $0.70 | $0.70 | 22,613 | — | — |
| 1983-06-24 | $0.69 | $0.69 | 57,788 | — | — |
| 1983-06-23 | $0.68 | $0.68 | 32,663 | — | — |
| 1983-06-22 | $0.67 | $0.67 | 55,276 | — | — |
| 1983-06-21 | $0.68 | $0.68 | 90,451 | — | — |
| 1983-06-20 | $0.71 | $0.71 | 20,100 | — | — |
| 1983-06-17 | $0.71 | $0.71 | 35,175 | — | — |
| 1983-06-16 | $0.71 | $0.71 | 50,251 | — | — |
| 1983-06-15 | $0.69 | $0.69 | 77,889 | — | — |
| 1983-06-14 | $0.70 | $0.70 | 30,150 | — | — |
| 1983-06-13 | $0.71 | $0.71 | 12,563 | — | — |
| 1983-06-10 | $0.72 | $0.72 | 30,150 | — | — |
| 1983-06-09 | $0.71 | $0.71 | 2,513 | — | — |
| 1983-06-08 | $0.71 | $0.71 | 70,351 | — | — |
| 1983-06-07 | $0.70 | $0.70 | 40,201 | — | — |
| 1983-06-06 | $0.70 | $0.70 | 103,014 | — | — |
| 1983-06-03 | $0.71 | $0.71 | 72,863 | — | — |
| 1983-06-02 | $0.72 | $0.72 | 173,365 | — | — |
| 1983-06-01 | $0.70 | $0.70 | 2,513 | — | — |
| 1983-05-31 | $0.69 | $0.69 | 77,889 | — | — |
| 1983-05-27 | $0.70 | $0.70 | 55,276 | — | — |
| 1983-05-26 | $0.70 | $0.70 | 110,551 | — | — |
| 1983-05-25 | $0.71 | $0.71 | 65,326 | — | — |
| 1983-05-24 | $0.71 | $0.71 | 77,889 | — | — |
| 1983-05-23 | $0.72 | $0.72 | 12,563 | — | — |
| 1983-05-20 | $0.73 | $0.73 | 155,777 | — | — |
| 1983-05-19 | $0.72 | $0.72 | 85,426 | — | — |
| 1983-05-18 | $0.71 | $0.71 | 67,838 | — | — |
| 1983-05-17 | $0.72 | $0.72 | 27,638 | — | — |
| 1983-05-16 | $0.70 | $0.70 | 7,538 | — | — |
| 1983-05-13 | $0.70 | $0.70 | 183,415 | — | — |
| 1983-05-12 | $0.72 | $0.72 | 115,577 | — | — |
| 1983-05-11 | $0.73 | $0.73 | 47,738 | — | — |
| 1983-05-10 | $0.73 | $0.73 | 27,638 | — | — |
| 1983-05-09 | $0.72 | $0.72 | 35,175 | — | — |
| 1983-05-06 | $0.73 | $0.73 | 30,150 | — | — |
| 1983-05-05 | $0.73 | $0.73 | 70,351 | — | — |
| 1983-05-04 | $0.73 | $0.73 | 417,081 | — | — |
| 1983-05-03 | $0.70 | $0.70 | 32,663 | — | — |
| 1983-05-02 | $0.70 | $0.70 | 77,889 | — | — |
| 1983-04-29 | $0.71 | $0.71 | 103,014 | — | — |
| 1983-04-28 | $0.73 | $0.73 | 75,376 | — | — |
| 1983-04-27 | $0.75 | $0.75 | 190,953 | — | — |
| 1983-04-26 | $0.73 | $0.73 | 145,727 | — | — |
| 1983-04-25 | $0.77 | $0.77 | 185,927 | — | — |
| 1983-04-22 | $0.79 | $0.79 | 130,652 | — | — |
| 1983-04-21 | $0.78 | $0.78 | 153,265 | — | — |
| 1983-04-20 | $0.77 | $0.77 | 70,351 | — | — |
| 1983-04-19 | $0.76 | $0.76 | 72,863 | — | — |
| 1983-04-18 | $0.75 | $0.75 | 211,053 | — | — |
| 1983-04-15 | $0.78 | $0.78 | 301,504 | — | — |
| 1983-04-14 | $0.74 | $0.74 | 175,877 | — | — |
| 1983-04-13 | $0.72 | $0.72 | 201,003 | — | — |
| 1983-04-12 | $0.70 | $0.70 | 85,426 | — | — |
| 1983-04-11 | $0.71 | $0.71 | 95,476 | — | — |
| 1983-04-08 | $0.71 | $0.71 | 241,203 | — | — |
| 1983-04-07 | $0.69 | $0.69 | 331,654 | — | — |
| 1983-04-06 | $0.67 | $0.67 | 25,125 | — | — |
| 1983-04-05 | $0.66 | $0.66 | 45,226 | — | — |
| 1983-04-04 | $0.66 | $0.66 | 35,175 | — | — |
| 1983-03-31 | $0.66 | $0.66 | 27,638 | — | — |
| 1983-03-30 | $0.66 | $0.66 | 17,588 | — | — |
| 1983-03-29 | $0.66 | $0.66 | 42,713 | — | — |
| 1983-03-28 | $0.66 | $0.66 | 20,100 | — | — |
| 1983-03-25 | $0.64 | $0.64 | 82,914 | — | — |
| 1983-03-24 | $0.66 | $0.66 | 57,788 | — | — |
| 1983-03-23 | $0.67 | $0.67 | 57,788 | — | — |
| 1983-03-22 | $0.66 | $0.66 | 15,075 | — | — |
| 1983-03-21 | $0.66 | $0.66 | 183,415 | — | — |
| 1983-03-18 | $0.65 | $0.65 | 30,150 | — | — |
| 1983-03-17 | $0.65 | $0.65 | 40,201 | — | — |
| 1983-03-16 | $0.64 | $0.64 | 25,125 | — | — |
| 1983-03-15 | $0.65 | $0.65 | 20,100 | — | — |
| 1983-03-14 | $0.66 | $0.66 | 103,014 | — | — |
| 1983-03-11 | $0.66 | $0.66 | 77,889 | — | — |
| 1983-03-10 | $0.66 | $0.66 | 82,914 | — | — |
| 1983-03-09 | $0.66 | $0.66 | 40,201 | — | — |
| 1983-03-08 | $0.65 | $0.65 | 160,802 | — | — |
| 1983-03-07 | $0.66 | $0.66 | 256,278 | — | — |
| 1983-03-04 | $0.65 | $0.65 | 273,866 | — | — |
| 1983-03-03 | $0.62 | $0.62 | 296,479 | — | — |
| 1983-03-02 | $0.65 | $0.65 | 238,691 | — | — |
| 1983-03-01 | $0.66 | $0.66 | 188,440 | — | — |
| 1983-02-28 | $0.66 | $0.66 | 108,039 | — | — |
| 1983-02-25 | $0.64 | $0.64 | 55,276 | — | — |
| 1983-02-24 | $0.64 | $0.64 | 72,863 | — | — |
| 1983-02-23 | $0.64 | $0.64 | 77,889 | — | — |
| 1983-02-22 | $0.65 | $0.65 | 42,713 | — | — |
| 1983-02-18 | $0.64 | $0.64 | 75,376 | — | — |
| 1983-02-17 | $0.63 | $0.63 | 72,863 | — | — |
| 1983-02-16 | $0.63 | $0.63 | 25,125 | — | — |
| 1983-02-15 | $0.62 | $0.62 | 25,125 | — | — |
| 1983-02-14 | $0.63 | $0.63 | 32,663 | — | — |
| 1983-02-11 | $0.63 | $0.63 | 75,376 | — | — |
| 1983-02-10 | $0.64 | $0.64 | 105,526 | — | — |
| 1983-02-09 | $0.64 | $0.64 | 92,964 | — | — |
| 1983-02-08 | $0.65 | $0.65 | 283,916 | — | — |
| 1983-02-07 | $0.65 | $0.65 | 522,607 | — | — |
| 1983-02-04 | $0.64 | $0.64 | 206,028 | — | — |
| 1983-02-03 | $0.63 | $0.63 | 173,365 | — | — |
| 1983-02-02 | $0.60 | $0.60 | 198,490 | — | — |
| 1983-02-01 | $0.57 | $0.57 | 118,089 | — | — |
| 1983-01-31 | $0.57 | $0.57 | 143,214 | — | — |
| 1983-01-28 | $0.56 | $0.56 | 90,451 | — | — |
| 1983-01-27 | $0.57 | $0.57 | 70,351 | — | — |
| 1983-01-26 | $0.57 | $0.57 | 20,100 | — | — |
| 1983-01-25 | $0.57 | $0.57 | 110,551 | — | — |
| 1983-01-24 | $0.57 | $0.57 | 198,490 | — | — |
| 1983-01-21 | $0.56 | $0.56 | 25,125 | — | — |
| 1983-01-20 | $0.57 | $0.57 | 72,863 | — | — |
| 1983-01-19 | $0.57 | $0.57 | 85,426 | — | — |
| 1983-01-18 | $0.58 | $0.58 | 145,727 | — | — |
| 1983-01-17 | $0.58 | $0.58 | 60,301 | — | — |
| 1983-01-14 | $0.57 | $0.57 | 62,813 | — | — |
| 1983-01-13 | $0.57 | $0.57 | 138,189 | — | — |
| 1983-01-12 | $0.58 | $0.58 | 60,301 | — | — |
| 1983-01-11 | $0.59 | $0.59 | 72,863 | — | — |
| 1983-01-10 | $0.59 | $0.59 | 25,125 | — | — |
| 1983-01-07 | $0.59 | $0.59 | 128,139 | — | — |
| 1983-01-06 | $0.58 | $0.58 | 118,089 | — | — |
| 1983-01-05 | $0.58 | $0.58 | 77,889 | — | — |
| 1983-01-04 | $0.58 | $0.58 | 52,763 | — | — |
| 1983-01-03 | $0.57 | $0.57 | 57,788 | — | — |