Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.13 | $5.42 | 10,500 | — | — |
| 1998-12-30 | $5.13 | $5.42 | 19,200 | — | — |
| 1998-12-29 | $5.06 | $5.35 | 38,000 | — | — |
| 1998-12-28 | $5.00 | $5.29 | 45,300 | — | — |
| 1998-12-24 | $4.81 | $5.09 | 9,000 | — | — |
| 1998-12-23 | $4.56 | $4.82 | 8,000 | — | — |
| 1998-12-22 | $4.69 | $4.96 | 15,500 | — | — |
| 1998-12-21 | $4.81 | $5.09 | 16,400 | — | — |
| 1998-12-18 | $4.88 | $5.16 | 23,600 | — | — |
| 1998-12-17 | $4.69 | $4.96 | 111,100 | — | — |
| 1998-12-16 | $4.25 | $4.49 | 46,900 | — | — |
| 1998-12-15 | $4.63 | $4.89 | 174,100 | — | — |
| 1998-12-14 | $4.50 | $4.76 | 96,200 | — | — |
| 1998-12-11 | $4.75 | $5.02 | 13,100 | — | — |
| 1998-12-10 | $4.88 | $5.16 | 10,400 | — | — |
| 1998-12-09 | $5.06 | $5.35 | 11,600 | — | — |
| 1998-12-08 | $5.00 | $5.29 | 38,000 | — | — |
| 1998-12-07 | $5.38 | $5.68 | 10,300 | — | — |
| 1998-12-04 | $5.50 | $5.82 | 7,300 | — | — |
| 1998-12-03 | $5.50 | $5.82 | 15,000 | — | — |
| 1998-12-02 | $5.56 | $5.88 | 10,600 | — | — |
| 1998-12-01 | $5.69 | $6.01 | 10,400 | — | — |
| 1998-11-30 | $5.69 | $6.01 | 2,800 | — | — |
| 1998-11-27 | $5.94 | $6.28 | 12,000 | — | — |
| 1998-11-25 | $5.81 | $6.15 | 11,300 | — | — |
| 1998-11-24 | $5.75 | $6.08 | 7,100 | — | — |
| 1998-11-23 | $5.88 | $6.21 | 16,600 | — | — |
| 1998-11-20 | $5.69 | $6.01 | 4,200 | — | — |
| 1998-11-19 | $5.75 | $6.08 | 13,100 | — | — |
| 1998-11-18 | $5.75 | $6.08 | 5,200 | — | — |
| 1998-11-17 | $6.00 | $6.35 | 200 | — | — |
| 1998-11-16 | $5.88 | $6.21 | 3,300 | — | — |
| 1998-11-13 | $5.81 | $6.15 | 2,500 | — | — |
| 1998-11-12 | $5.75 | $6.08 | 700 | — | — |
| 1998-11-11 | $5.81 | $6.15 | 3,500 | — | — |
| 1998-11-10 | $6.00 | $6.35 | 7,000 | — | — |
| 1998-11-09 | $5.63 | $5.95 | 10,100 | — | — |
| 1998-11-06 | $6.38 | $6.74 | 7,000 | — | — |
| 1998-11-05 | $6.38 | $6.74 | 74,900 | — | — |
| 1998-11-04 | $6.38 | $6.74 | 42,300 | — | — |
| 1998-11-03 | $5.69 | $6.01 | 800 | — | — |
| 1998-11-02 | $5.75 | $6.08 | 14,500 | — | — |
| 1998-10-30 | $5.75 | $6.08 | 9,600 | — | — |
| 1998-10-29 | $5.88 | $6.21 | 6,000 | — | — |
| 1998-10-28 | $5.63 | $5.95 | 9,000 | — | — |
| 1998-10-27 | $6.13 | $6.48 | 7,000 | — | — |
| 1998-10-26 | $5.94 | $6.28 | 14,900 | — | — |
| 1998-10-23 | $5.75 | $6.08 | 3,400 | — | — |
| 1998-10-22 | $5.75 | $6.08 | 2,900 | — | — |
| 1998-10-21 | $6.00 | $6.35 | 6,700 | — | — |
| 1998-10-20 | $5.94 | $6.28 | 34,600 | — | — |
| 1998-10-19 | $6.00 | $6.35 | 3,800 | — | — |
| 1998-10-16 | $6.00 | $6.35 | 44,900 | — | — |
| 1998-10-15 | $6.13 | $6.48 | 4,600 | — | — |
| 1998-10-14 | $6.13 | $6.48 | 39,200 | — | — |
| 1998-10-13 | $6.25 | $6.61 | 500 | — | — |
| 1998-10-12 | $6.38 | $6.74 | 2,200 | — | — |
| 1998-10-09 | $6.50 | $6.87 | 22,200 | — | — |
| 1998-10-08 | $6.13 | $6.48 | 20,000 | — | — |
| 1998-10-07 | $6.63 | $7.01 | 13,600 | — | — |
| 1998-10-06 | $6.88 | $7.27 | 1,300 | — | — |
| 1998-10-05 | $6.75 | $7.14 | 28,100 | — | — |
| 1998-10-02 | $7.00 | $7.40 | 400 | — | — |
| 1998-10-01 | $7.00 | $7.40 | 5,900 | — | — |
| 1998-09-30 | $6.94 | $7.34 | 3,200 | — | — |
| 1998-09-29 | $6.94 | $7.34 | 0 | — | — |
| 1998-09-28 | $6.94 | $7.34 | 12,200 | — | — |
| 1998-09-25 | $6.94 | $7.34 | 5,000 | — | — |
| 1998-09-24 | $7.00 | $7.40 | 11,800 | — | — |
| 1998-09-23 | $6.63 | $7.01 | 2,000 | — | — |
| 1998-09-22 | $6.56 | $6.94 | 2,600 | — | — |
| 1998-09-21 | $6.81 | $7.20 | 3,300 | — | — |
| 1998-09-18 | $6.81 | $7.20 | 5,700 | — | — |
| 1998-09-17 | $6.50 | $6.87 | 1,900 | — | — |
| 1998-09-16 | $6.50 | $6.87 | 6,600 | — | — |
| 1998-09-15 | $6.50 | $6.87 | 1,000 | — | — |
| 1998-09-14 | $6.38 | $6.74 | 900 | — | — |
| 1998-09-11 | $6.50 | $6.87 | 1,200 | — | — |
| 1998-09-10 | $6.50 | $6.87 | 0 | — | — |
| 1998-09-09 | $6.50 | $6.87 | 1,300 | — | — |
| 1998-09-08 | $6.56 | $6.94 | 6,600 | — | — |
| 1998-09-04 | $6.50 | $6.87 | 10,900 | — | — |
| 1998-09-03 | $6.44 | $6.81 | 2,100 | — | — |
| 1998-09-02 | $6.50 | $6.87 | 3,900 | — | — |
| 1998-09-01 | $6.75 | $7.14 | 13,300 | — | — |
| 1998-08-31 | $6.69 | $7.07 | 17,200 | — | — |
| 1998-08-28 | $7.50 | $7.93 | 20,500 | — | — |
| 1998-08-27 | $7.75 | $8.20 | 10,100 | — | — |
| 1998-08-26 | $7.63 | $8.06 | 4,600 | — | — |
| 1998-08-25 | $7.13 | $7.53 | 8,800 | — | — |
| 1998-08-24 | $7.00 | $7.40 | 6,000 | — | — |
| 1998-08-21 | $7.00 | $7.40 | 2,100 | — | — |
| 1998-08-20 | $6.94 | $7.34 | 9,000 | — | — |
| 1998-08-19 | $7.25 | $7.67 | 8,000 | — | — |
| 1998-08-18 | $7.25 | $7.67 | 4,000 | — | — |
| 1998-08-17 | $7.00 | $7.40 | 11,100 | — | — |
| 1998-08-14 | $7.19 | $7.60 | 3,400 | — | — |
| 1998-08-13 | $7.25 | $7.67 | 1,400 | — | — |
| 1998-08-12 | $7.25 | $7.67 | 1,400 | — | — |
| 1998-08-11 | $7.25 | $7.67 | 5,600 | — | — |
| 1998-08-10 | $7.50 | $7.93 | 33,900 | — | — |
| 1998-08-07 | $6.88 | $7.27 | 6,900 | — | — |
| 1998-08-06 | $6.38 | $6.74 | 12,500 | — | — |
| 1998-08-05 | $6.00 | $6.35 | 7,800 | — | — |
| 1998-08-04 | $6.25 | $6.61 | 15,800 | — | — |
| 1998-08-03 | $6.38 | $6.74 | 13,000 | — | — |
| 1998-07-31 | $6.75 | $7.14 | 2,800 | — | — |
| 1998-07-30 | $6.94 | $7.34 | 100 | — | — |
| 1998-07-29 | $6.88 | $7.27 | 2,100 | — | — |
| 1998-07-28 | $7.00 | $7.40 | 11,300 | — | — |
| 1998-07-27 | $6.88 | $7.27 | 9,000 | — | — |
| 1998-07-24 | $7.25 | $7.67 | 9,100 | — | — |
| 1998-07-23 | $7.56 | $8.00 | 1,600 | — | — |
| 1998-07-22 | $7.69 | $8.13 | 4,800 | — | — |
| 1998-07-21 | $7.69 | $8.13 | 3,000 | — | — |
| 1998-07-20 | $7.81 | $8.26 | 2,300 | — | — |
| 1998-07-17 | $7.94 | $8.39 | 3,000 | — | — |
| 1998-07-16 | $7.88 | $8.33 | 4,400 | — | — |
| 1998-07-15 | $7.88 | $8.33 | 4,800 | — | — |
| 1998-07-14 | $7.88 | $8.33 | 11,200 | — | — |
| 1998-07-13 | $7.63 | $8.06 | 38,700 | — | — |
| 1998-07-10 | $8.13 | $8.59 | 12,000 | — | — |
| 1998-07-09 | $8.13 | $8.59 | 7,400 | — | — |
| 1998-07-08 | $8.06 | $8.53 | 5,200 | — | — |
| 1998-07-07 | $8.13 | $8.59 | 7,200 | — | — |
| 1998-07-06 | $8.13 | $8.59 | 1,500 | — | — |
| 1998-07-02 | $8.25 | $8.72 | 10,600 | — | — |
| 1998-07-01 | $8.38 | $8.86 | 14,700 | — | — |
| 1998-06-30 | $8.56 | $9.05 | 23,700 | — | — |
| 1998-06-29 | $8.63 | $9.12 | 5,500 | — | — |
| 1998-06-26 | $8.63 | $9.12 | 31,100 | — | — |
| 1998-06-25 | $8.13 | $8.59 | 8,500 | — | — |
| 1998-06-24 | $7.94 | $8.39 | 2,700 | — | — |
| 1998-06-23 | $8.00 | $8.46 | 8,500 | — | — |
| 1998-06-22 | $8.25 | $8.72 | 6,000 | — | — |
| 1998-06-19 | $7.88 | $8.33 | 14,300 | — | — |
| 1998-06-18 | $8.25 | $8.72 | 11,900 | — | — |
| 1998-06-17 | $8.63 | $9.12 | 4,000 | — | — |
| 1998-06-16 | $8.50 | $8.99 | 5,600 | — | — |
| 1998-06-15 | $8.50 | $8.99 | 9,900 | — | — |
| 1998-06-12 | $8.56 | $9.05 | 10,500 | — | — |
| 1998-06-11 | $8.56 | $9.05 | 77,800 | — | — |
| 1998-06-10 | $8.69 | $9.19 | 4,000 | — | — |
| 1998-06-09 | $8.75 | $9.25 | 4,600 | — | — |
| 1998-06-08 | $8.69 | $9.19 | 1,200 | — | — |
| 1998-06-05 | $8.69 | $9.19 | 3,100 | — | — |
| 1998-06-04 | $8.50 | $8.99 | 3,100 | — | — |
| 1998-06-03 | $8.63 | $9.12 | 1,500 | — | — |
| 1998-06-02 | $8.50 | $8.99 | 5,100 | — | — |
| 1998-06-01 | $8.75 | $9.25 | 9,700 | — | — |
| 1998-05-29 | $8.88 | $9.39 | 9,100 | — | — |
| 1998-05-28 | $8.63 | $9.12 | 16,900 | — | — |
| 1998-05-27 | $8.69 | $9.19 | 7,000 | — | — |
| 1998-05-26 | $8.88 | $9.39 | 1,500 | — | — |
| 1998-05-22 | $9.13 | $9.65 | 6,700 | — | — |
| 1998-05-21 | $9.13 | $9.65 | 7,500 | — | — |
| 1998-05-20 | $9.13 | $9.65 | 1,800 | — | — |
| 1998-05-19 | $9.19 | $9.72 | 18,900 | — | — |
| 1998-05-18 | $9.13 | $9.65 | 9,000 | — | — |
| 1998-05-15 | $9.25 | $9.78 | 6,500 | — | — |
| 1998-05-14 | $9.25 | $9.78 | 8,300 | — | — |
| 1998-05-13 | $9.38 | $9.91 | 7,300 | — | — |
| 1998-05-12 | $9.63 | $10.18 | 4,500 | — | — |
| 1998-05-11 | $9.63 | $10.18 | 3,500 | — | — |
| 1998-05-08 | $9.75 | $10.31 | 18,600 | — | — |
| 1998-05-07 | $9.44 | $9.98 | 26,900 | — | — |
| 1998-05-06 | $9.00 | $9.52 | 42,600 | — | — |
| 1998-05-05 | $10.38 | $10.97 | 23,900 | — | — |
| 1998-05-04 | $9.88 | $10.44 | 2,600 | — | — |
| 1998-05-01 | $10.00 | $10.58 | 1,800 | — | — |
| 1998-04-30 | $9.94 | $10.51 | 12,500 | — | — |
| 1998-04-29 | $9.94 | $10.51 | 2,600 | — | — |
| 1998-04-28 | $10.00 | $10.58 | 4,400 | — | — |
| 1998-04-27 | $10.00 | $10.58 | 5,300 | — | — |
| 1998-04-24 | $10.25 | $10.84 | 10,500 | — | — |
| 1998-04-23 | $10.50 | $11.10 | 6,200 | — | — |
| 1998-04-22 | $10.13 | $10.71 | 16,600 | — | — |
| 1998-04-21 | $10.50 | $11.10 | 16,100 | — | — |
| 1998-04-20 | $11.00 | $11.63 | 15,800 | — | — |
| 1998-04-17 | $10.69 | $11.30 | 47,300 | — | — |
| 1998-04-16 | $9.94 | $10.51 | 17,300 | — | — |
| 1998-04-15 | $9.50 | $10.05 | 13,900 | — | — |
| 1998-04-14 | $9.63 | $10.18 | 20,800 | — | — |
| 1998-04-13 | $9.50 | $10.05 | 31,800 | — | — |
| 1998-04-09 | $9.00 | $9.52 | 4,100 | — | — |
| 1998-04-08 | $8.88 | $9.39 | 2,000 | — | — |
| 1998-04-07 | $8.88 | $9.39 | 4,800 | — | — |
| 1998-04-06 | $9.25 | $9.78 | 8,700 | — | — |
| 1998-04-03 | $9.31 | $9.85 | 23,900 | — | — |
| 1998-04-02 | $9.19 | $9.72 | 4,600 | — | — |
| 1998-04-01 | $9.00 | $9.52 | 6,500 | — | — |
| 1998-03-31 | $9.00 | $9.52 | 8,100 | — | — |
| 1998-03-30 | $8.75 | $9.25 | 300 | — | — |
| 1998-03-27 | $8.63 | $9.12 | 1,300 | — | — |
| 1998-03-26 | $8.63 | $9.12 | 5,000 | — | — |
| 1998-03-25 | $8.63 | $9.12 | 2,900 | — | — |
| 1998-03-24 | $8.75 | $9.25 | 16,500 | — | — |
| 1998-03-23 | $8.75 | $9.25 | 1,700 | — | — |
| 1998-03-20 | $8.88 | $9.39 | 16,200 | — | — |
| 1998-03-19 | $9.06 | $9.58 | 11,100 | — | — |
| 1998-03-18 | $8.75 | $9.25 | 5,000 | — | — |
| 1998-03-17 | $8.75 | $9.25 | 5,500 | — | — |
| 1998-03-16 | $8.75 | $9.25 | 2,000 | — | — |
| 1998-03-13 | $8.88 | $9.39 | 2,800 | — | — |
| 1998-03-12 | $8.94 | $9.45 | 3,700 | — | — |
| 1998-03-11 | $8.75 | $9.25 | 7,400 | — | — |
| 1998-03-10 | $8.63 | $9.12 | 1,600 | — | — |
| 1998-03-09 | $8.50 | $8.99 | 2,700 | — | — |
| 1998-03-06 | $8.63 | $9.12 | 5,900 | — | — |
| 1998-03-05 | $8.50 | $8.99 | 2,000 | — | — |
| 1998-03-04 | $8.50 | $8.99 | 14,700 | — | — |
| 1998-03-03 | $8.63 | $9.12 | 7,200 | — | — |
| 1998-03-02 | $8.50 | $8.99 | 4,600 | — | — |
| 1998-02-27 | $8.38 | $8.86 | 2,900 | — | — |
| 1998-02-26 | $8.25 | $8.72 | 15,600 | — | — |
| 1998-02-25 | $8.00 | $8.46 | 58,500 | — | — |
| 1998-02-24 | $7.50 | $7.93 | 7,400 | — | — |
| 1998-02-23 | $7.50 | $7.93 | 21,300 | — | — |
| 1998-02-20 | $7.75 | $8.20 | 4,000 | — | — |
| 1998-02-19 | $7.75 | $8.20 | 12,500 | — | — |
| 1998-02-18 | $7.88 | $8.33 | 11,100 | — | — |
| 1998-02-17 | $7.88 | $8.33 | 36,200 | — | — |
| 1998-02-13 | $8.38 | $8.86 | 7,800 | — | — |
| 1998-02-12 | $8.50 | $8.99 | 8,600 | — | — |
| 1998-02-11 | $8.63 | $9.12 | 12,200 | — | — |
| 1998-02-10 | $8.31 | $8.79 | 7,700 | — | — |
| 1998-02-09 | $8.06 | $8.53 | 2,800 | — | — |
| 1998-02-06 | $8.13 | $8.59 | 4,800 | — | — |
| 1998-02-05 | $8.00 | $8.46 | 4,900 | — | — |
| 1998-02-04 | $7.63 | $8.06 | 400 | — | — |
| 1998-02-03 | $7.56 | $8.00 | 11,500 | — | — |
| 1998-02-02 | $7.63 | $8.06 | 15,100 | — | — |
| 1998-01-30 | $7.88 | $8.33 | 2,200 | — | — |
| 1998-01-29 | $8.00 | $8.46 | 6,300 | — | — |
| 1998-01-28 | $8.00 | $8.46 | 0 | — | — |
| 1998-01-27 | $8.00 | $8.46 | 4,900 | — | — |
| 1998-01-26 | $8.00 | $8.46 | 8,600 | — | — |
| 1998-01-23 | $8.06 | $8.53 | 4,300 | — | — |
| 1998-01-22 | $8.00 | $8.46 | 9,500 | — | — |
| 1998-01-21 | $8.13 | $8.59 | 8,900 | — | — |
| 1998-01-20 | $8.38 | $8.86 | 9,400 | — | — |
| 1998-01-16 | $8.56 | $9.05 | 1,000 | — | — |
| 1998-01-15 | $8.63 | $9.12 | 2,100 | — | — |
| 1998-01-14 | $8.75 | $9.25 | 200 | — | — |
| 1998-01-13 | $8.63 | $9.12 | 13,800 | — | — |
| 1998-01-12 | $8.75 | $9.25 | 3,900 | — | — |
| 1998-01-09 | $9.00 | $9.52 | 8,500 | — | — |
| 1998-01-08 | $9.06 | $9.58 | 8,500 | — | — |
| 1998-01-07 | $9.00 | $9.52 | 7,500 | — | — |
| 1998-01-06 | $8.88 | $9.39 | 11,000 | — | — |
| 1998-01-05 | $9.00 | $9.52 | 7,300 | — | — |
| 1998-01-02 | $8.88 | $9.39 | 8,200 | — | — |