Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.50 | $12.16 | 22,700 | — | — |
| 1991-12-30 | $10.38 | $10.97 | 23,500 | — | — |
| 1991-12-27 | $9.13 | $9.65 | 14,200 | — | — |
| 1991-12-26 | $9.13 | $9.65 | 8,000 | — | — |
| 1991-12-24 | $9.13 | $9.65 | 9,800 | — | — |
| 1991-12-23 | $9.25 | $9.78 | 12,300 | — | — |
| 1991-12-20 | $8.88 | $9.39 | 6,200 | — | — |
| 1991-12-19 | $9.13 | $9.65 | 5,200 | — | — |
| 1991-12-18 | $9.25 | $9.78 | 3,000 | — | — |
| 1991-12-17 | $9.13 | $9.65 | 9,400 | — | — |
| 1991-12-16 | $9.25 | $9.78 | 3,000 | — | — |
| 1991-12-13 | $9.75 | $10.31 | 1,000 | — | — |
| 1991-12-12 | $9.75 | $10.31 | 1,600 | — | — |
| 1991-12-11 | $9.50 | $10.05 | 1,300 | — | — |
| 1991-12-10 | $9.63 | $10.18 | 1,300 | — | — |
| 1991-12-09 | $9.75 | $10.31 | 11,500 | — | — |
| 1991-12-06 | $9.75 | $10.31 | 3,500 | — | — |
| 1991-12-05 | $9.88 | $10.44 | 100 | — | — |
| 1991-12-04 | $9.75 | $10.31 | 1,000 | — | — |
| 1991-12-03 | $9.75 | $10.31 | 1,400 | — | — |
| 1991-12-02 | $9.75 | $10.31 | 3,500 | — | — |
| 1991-11-29 | $10.00 | $10.58 | 2,900 | — | — |
| 1991-11-27 | $9.88 | $10.44 | 1,200 | — | — |
| 1991-11-26 | $10.00 | $10.58 | 4,200 | — | — |
| 1991-11-25 | $10.00 | $10.58 | 1,100 | — | — |
| 1991-11-22 | $10.00 | $10.58 | 1,400 | — | — |
| 1991-11-21 | $10.00 | $10.58 | 5,500 | — | — |
| 1991-11-20 | $10.25 | $10.84 | 3,500 | — | — |
| 1991-11-19 | $10.13 | $10.71 | 4,700 | — | — |
| 1991-11-18 | $9.88 | $10.44 | 1,500 | — | — |
| 1991-11-15 | $9.88 | $10.44 | 6,600 | — | — |
| 1991-11-14 | $10.00 | $10.58 | 3,200 | — | — |
| 1991-11-13 | $9.88 | $10.44 | 800 | — | — |
| 1991-11-12 | $10.00 | $10.58 | 13,300 | — | — |
| 1991-11-11 | $10.00 | $10.58 | 4,800 | — | — |
| 1991-11-08 | $10.00 | $10.58 | 7,600 | — | — |
| 1991-11-07 | $10.25 | $10.84 | 1,500 | — | — |
| 1991-11-06 | $10.13 | $10.71 | 22,500 | — | — |
| 1991-11-05 | $10.25 | $10.84 | 23,900 | — | — |
| 1991-11-04 | $11.00 | $11.63 | 6,900 | — | — |
| 1991-11-01 | $11.50 | $12.16 | 9,500 | — | — |
| 1991-10-31 | $11.13 | $11.76 | 5,400 | — | — |
| 1991-10-30 | $10.25 | $10.84 | 5,500 | — | — |
| 1991-10-29 | $9.88 | $10.44 | 10,600 | — | — |
| 1991-10-28 | $9.63 | $10.18 | 3,300 | — | — |
| 1991-10-25 | $9.38 | $9.91 | 7,300 | — | — |
| 1991-10-24 | $9.88 | $10.44 | 3,100 | — | — |
| 1991-10-23 | $9.50 | $10.05 | 300 | — | — |
| 1991-10-22 | $9.38 | $9.91 | 2,300 | — | — |
| 1991-10-21 | $9.38 | $9.91 | 3,700 | — | — |
| 1991-10-18 | $10.00 | $10.58 | 3,700 | — | — |
| 1991-10-17 | $10.13 | $10.71 | 7,900 | — | — |
| 1991-10-16 | $9.75 | $10.31 | 2,700 | — | — |
| 1991-10-15 | $9.00 | $9.52 | 4,300 | — | — |
| 1991-10-14 | $9.25 | $9.78 | 0 | — | — |
| 1991-10-11 | $9.25 | $9.78 | 1,200 | — | — |
| 1991-10-10 | $9.25 | $9.78 | 1,800 | — | — |
| 1991-10-09 | $9.13 | $9.65 | 1,400 | — | — |
| 1991-10-08 | $9.25 | $9.78 | 1,900 | — | — |
| 1991-10-07 | $9.25 | $9.78 | 3,100 | — | — |
| 1991-10-04 | $9.50 | $10.05 | 3,500 | — | — |
| 1991-10-03 | $10.00 | $10.58 | 1,900 | — | — |
| 1991-10-02 | $9.88 | $10.44 | 5,600 | — | — |
| 1991-10-01 | $9.75 | $10.31 | 1,700 | — | — |
| 1991-09-30 | $9.75 | $10.31 | 500 | — | — |
| 1991-09-27 | $9.75 | $10.31 | 300 | — | — |
| 1991-09-26 | $9.63 | $10.18 | 900 | — | — |
| 1991-09-25 | $9.63 | $10.18 | 500 | — | — |
| 1991-09-24 | $9.63 | $10.18 | 2,500 | — | — |
| 1991-09-23 | $9.88 | $10.44 | 2,000 | — | — |
| 1991-09-20 | $9.88 | $10.44 | 3,500 | — | — |
| 1991-09-19 | $10.00 | $10.58 | 1,200 | — | — |
| 1991-09-18 | $9.88 | $10.44 | 4,300 | — | — |
| 1991-09-17 | $10.00 | $10.58 | 4,200 | — | — |
| 1991-09-16 | $10.25 | $10.84 | 1,300 | — | — |
| 1991-09-13 | $10.50 | $11.10 | 2,500 | — | — |
| 1991-09-12 | $10.63 | $11.24 | 800 | — | — |
| 1991-09-11 | $10.50 | $11.10 | 1,400 | — | — |
| 1991-09-10 | $10.88 | $11.50 | 300 | — | — |
| 1991-09-09 | $11.00 | $11.63 | 2,800 | — | — |
| 1991-09-06 | $10.50 | $11.10 | 600 | — | — |
| 1991-09-05 | $10.25 | $10.84 | 3,200 | — | — |
| 1991-09-04 | $10.50 | $11.10 | 1,900 | — | — |
| 1991-09-03 | $11.00 | $11.63 | 2,400 | — | — |
| 1991-08-30 | $11.25 | $11.90 | 1,500 | — | — |
| 1991-08-29 | $11.38 | $12.03 | 3,200 | — | — |
| 1991-08-28 | $11.50 | $12.16 | 3,800 | — | — |
| 1991-08-27 | $11.13 | $11.76 | 2,400 | — | — |
| 1991-08-26 | $11.25 | $11.90 | 1,300 | — | — |
| 1991-08-23 | $11.13 | $11.76 | 3,700 | — | — |
| 1991-08-22 | $11.50 | $12.16 | 300 | — | — |
| 1991-08-21 | $11.25 | $11.90 | 2,700 | — | — |
| 1991-08-20 | $11.00 | $11.63 | 1,300 | — | — |
| 1991-08-19 | $11.00 | $11.63 | 4,200 | — | — |
| 1991-08-16 | $11.25 | $11.90 | 1,200 | — | — |
| 1991-08-15 | $11.00 | $11.63 | 4,400 | — | — |
| 1991-08-14 | $11.00 | $11.63 | 4,000 | — | — |
| 1991-08-13 | $10.88 | $11.50 | 5,200 | — | — |
| 1991-08-12 | $10.88 | $11.50 | 3,300 | — | — |
| 1991-08-09 | $11.00 | $11.63 | 1,700 | — | — |
| 1991-08-08 | $11.38 | $12.03 | 2,200 | — | — |
| 1991-08-07 | $11.75 | $12.43 | 3,400 | — | — |
| 1991-08-06 | $12.25 | $12.95 | 2,100 | — | — |
| 1991-08-05 | $12.38 | $13.09 | 14,300 | — | — |
| 1991-08-02 | $11.63 | $12.29 | 10,100 | — | — |
| 1991-08-01 | $10.25 | $10.84 | 6,200 | — | — |
| 1991-07-31 | $10.13 | $10.71 | 3,200 | — | — |
| 1991-07-30 | $10.00 | $10.58 | 7,100 | — | — |
| 1991-07-29 | $10.50 | $11.10 | 1,900 | — | — |
| 1991-07-26 | $10.50 | $11.10 | 1,400 | — | — |
| 1991-07-25 | $10.88 | $11.50 | 2,400 | — | — |
| 1991-07-24 | $10.88 | $11.50 | 2,100 | — | — |
| 1991-07-23 | $11.00 | $11.63 | 2,000 | — | — |
| 1991-07-22 | $11.13 | $11.76 | 1,900 | — | — |
| 1991-07-19 | $11.25 | $11.90 | 1,300 | — | — |
| 1991-07-18 | $10.88 | $11.50 | 1,100 | — | — |
| 1991-07-17 | $11.25 | $11.90 | 4,500 | — | — |
| 1991-07-16 | $11.13 | $11.76 | 2,300 | — | — |
| 1991-07-15 | $11.13 | $11.76 | 2,800 | — | — |
| 1991-07-12 | $10.75 | $11.37 | 1,700 | — | — |
| 1991-07-11 | $10.50 | $11.10 | 9,100 | — | — |
| 1991-07-10 | $11.13 | $11.76 | 3,200 | — | — |
| 1991-07-09 | $11.38 | $12.03 | 1,800 | — | — |
| 1991-07-08 | $11.50 | $12.16 | 200 | — | — |
| 1991-07-05 | $11.75 | $12.43 | 400 | — | — |
| 1991-07-03 | $11.63 | $12.29 | 1,000 | — | — |
| 1991-07-02 | $11.38 | $12.03 | 1,900 | — | — |
| 1991-07-01 | $11.25 | $11.90 | 1,500 | — | — |
| 1991-06-28 | $11.13 | $11.76 | 2,100 | — | — |
| 1991-06-27 | $11.13 | $11.76 | 3,800 | — | — |
| 1991-06-26 | $11.38 | $12.03 | 2,600 | — | — |
| 1991-06-25 | $11.38 | $12.03 | 13,400 | — | — |
| 1991-06-24 | $11.88 | $12.56 | 1,100 | — | — |
| 1991-06-21 | $12.00 | $12.69 | 5,700 | — | — |
| 1991-06-20 | $12.38 | $13.09 | 900 | — | — |
| 1991-06-19 | $12.63 | $13.35 | 5,900 | — | — |
| 1991-06-18 | $13.00 | $13.75 | 600 | — | — |
| 1991-06-17 | $12.75 | $13.48 | 4,800 | — | — |
| 1991-06-14 | $12.75 | $13.48 | 4,100 | — | — |
| 1991-06-13 | $12.63 | $13.35 | 2,500 | — | — |
| 1991-06-12 | $13.25 | $14.01 | 4,900 | — | — |
| 1991-06-11 | $13.88 | $14.67 | 13,300 | — | — |
| 1991-06-10 | $13.13 | $13.88 | 24,100 | — | — |
| 1991-06-07 | $15.25 | $16.13 | 2,400 | — | — |
| 1991-06-06 | $15.13 | $15.99 | 4,500 | — | — |
| 1991-06-05 | $15.50 | $16.39 | 2,600 | — | — |
| 1991-06-04 | $15.25 | $16.13 | 2,700 | — | — |
| 1991-06-03 | $15.00 | $15.86 | 4,400 | — | — |
| 1991-05-31 | $14.75 | $15.60 | 4,400 | — | — |
| 1991-05-30 | $14.38 | $15.20 | 2,800 | — | — |
| 1991-05-29 | $14.63 | $15.47 | 1,300 | — | — |
| 1991-05-28 | $14.63 | $15.47 | 3,000 | — | — |
| 1991-05-24 | $14.00 | $14.81 | 1,500 | — | — |
| 1991-05-23 | $14.25 | $15.07 | 3,800 | — | — |
| 1991-05-22 | $14.75 | $15.60 | 1,500 | — | — |
| 1991-05-21 | $14.75 | $15.60 | 1,900 | — | — |
| 1991-05-20 | $14.75 | $15.60 | 2,100 | — | — |
| 1991-05-17 | $14.50 | $15.33 | 600 | — | — |
| 1991-05-16 | $14.25 | $15.07 | 8,900 | — | — |
| 1991-05-15 | $14.25 | $15.07 | 1,900 | — | — |
| 1991-05-14 | $14.13 | $14.94 | 4,000 | — | — |
| 1991-05-13 | $14.50 | $15.33 | 1,600 | — | — |
| 1991-05-10 | $14.25 | $15.07 | 5,100 | — | — |
| 1991-05-09 | $14.63 | $15.47 | 1,200 | — | — |
| 1991-05-08 | $14.75 | $15.60 | 8,300 | — | — |
| 1991-05-07 | $15.00 | $15.86 | 3,100 | — | — |
| 1991-05-06 | $15.13 | $15.99 | 11,500 | — | — |
| 1991-05-03 | $15.50 | $16.39 | 7,500 | — | — |
| 1991-05-02 | $15.88 | $16.79 | 6,600 | — | — |
| 1991-05-01 | $16.00 | $16.92 | 17,400 | — | — |
| 1991-04-30 | $15.63 | $16.52 | 30,800 | — | — |
| 1991-04-29 | $15.00 | $15.86 | 18,000 | — | — |
| 1991-04-26 | $13.38 | $14.14 | 2,300 | — | — |
| 1991-04-25 | $13.88 | $14.67 | 2,300 | — | — |
| 1991-04-24 | $13.88 | $14.67 | 5,300 | — | — |
| 1991-04-23 | $13.63 | $14.41 | 2,700 | — | — |
| 1991-04-22 | $13.63 | $14.41 | 1,600 | — | — |
| 1991-04-19 | $14.00 | $14.81 | 2,100 | — | — |
| 1991-04-18 | $13.63 | $14.41 | 2,900 | — | — |
| 1991-04-17 | $13.50 | $14.28 | 8,300 | — | — |
| 1991-04-16 | $13.63 | $14.41 | 3,200 | — | — |
| 1991-04-15 | $14.13 | $14.94 | 3,600 | — | — |
| 1991-04-12 | $14.63 | $15.47 | 2,500 | — | — |
| 1991-04-11 | $14.63 | $15.47 | 3,500 | — | — |
| 1991-04-10 | $14.63 | $15.47 | 8,300 | — | — |
| 1991-04-09 | $14.50 | $15.33 | 5,600 | — | — |
| 1991-04-08 | $14.75 | $15.60 | 7,900 | — | — |
| 1991-04-05 | $15.25 | $16.13 | 3,600 | — | — |
| 1991-04-04 | $15.75 | $16.66 | 15,200 | — | — |
| 1991-04-03 | $15.75 | $16.66 | 17,600 | — | — |
| 1991-04-02 | $15.63 | $16.52 | 37,200 | — | — |
| 1991-04-01 | $14.50 | $15.33 | 24,700 | — | — |
| 1991-03-28 | $13.00 | $13.75 | 28,200 | — | — |
| 1991-03-27 | $12.88 | $13.62 | 6,800 | — | — |
| 1991-03-26 | $12.63 | $13.35 | 6,900 | — | — |
| 1991-03-25 | $12.63 | $13.35 | 8,900 | — | — |
| 1991-03-22 | $12.63 | $13.35 | 30,600 | — | — |
| 1991-03-21 | $12.75 | $13.48 | 5,500 | — | — |
| 1991-03-20 | $13.00 | $13.75 | 4,200 | — | — |
| 1991-03-19 | $13.00 | $13.75 | 6,400 | — | — |
| 1991-03-18 | $13.13 | $13.88 | 3,400 | — | — |
| 1991-03-15 | $12.88 | $13.62 | 37,900 | — | — |
| 1991-03-14 | $13.25 | $14.01 | 3,100 | — | — |
| 1991-03-13 | $13.25 | $14.01 | 4,300 | — | — |
| 1991-03-12 | $13.38 | $14.14 | 9,800 | — | — |
| 1991-03-11 | $14.38 | $15.20 | 14,900 | — | — |
| 1991-03-08 | $14.75 | $15.60 | 14,800 | — | — |
| 1991-03-07 | $15.00 | $15.86 | 29,400 | — | — |
| 1991-03-06 | $15.00 | $15.86 | 7,800 | — | — |
| 1991-03-05 | $15.00 | $15.86 | 18,800 | — | — |
| 1991-03-04 | $15.13 | $15.99 | 14,200 | — | — |
| 1991-03-01 | $15.25 | $16.13 | 16,100 | — | — |
| 1991-02-28 | $15.38 | $16.26 | 25,200 | — | — |
| 1991-02-27 | $15.50 | $16.39 | 17,900 | — | — |
| 1991-02-26 | $15.25 | $16.13 | 12,100 | — | — |
| 1991-02-25 | $15.00 | $15.86 | 19,000 | — | — |
| 1991-02-22 | $14.13 | $14.94 | 36,100 | — | — |
| 1991-02-21 | $14.25 | $15.07 | 39,600 | — | — |
| 1991-02-20 | $15.50 | $16.39 | 20,900 | — | — |
| 1991-02-19 | $16.13 | $17.05 | 72,800 | — | — |
| 1991-02-15 | $15.50 | $16.39 | 43,500 | — | — |
| 1991-02-14 | $14.50 | $15.33 | 41,500 | — | — |
| 1991-02-13 | $13.88 | $14.67 | 60,400 | — | — |
| 1991-02-12 | $12.50 | $13.22 | 48,700 | — | — |
| 1991-02-11 | $11.00 | $11.63 | 38,100 | — | — |
| 1991-02-08 | $9.38 | $9.91 | 11,600 | — | — |
| 1991-02-07 | $9.25 | $9.78 | 25,400 | — | — |
| 1991-02-06 | $9.38 | $9.91 | 12,800 | — | — |
| 1991-02-05 | $9.13 | $9.65 | 29,700 | — | — |
| 1991-02-04 | $9.38 | $9.91 | 49,200 | — | — |
| 1991-02-01 | $8.63 | $9.12 | 9,600 | — | — |
| 1991-01-31 | $8.38 | $8.86 | 11,600 | — | — |
| 1991-01-30 | $8.50 | $8.99 | 19,100 | — | — |
| 1991-01-29 | $8.75 | $9.25 | 26,100 | — | — |
| 1991-01-28 | $8.38 | $8.86 | 46,300 | — | — |
| 1991-01-25 | $8.00 | $8.46 | 9,300 | — | — |
| 1991-01-24 | $7.75 | $8.20 | 21,000 | — | — |
| 1991-01-23 | $7.25 | $7.67 | 20,300 | — | — |
| 1991-01-22 | $7.38 | $7.80 | 600 | — | — |
| 1991-01-21 | $7.50 | $7.93 | 4,300 | — | — |
| 1991-01-18 | $7.63 | $8.06 | 400 | — | — |
| 1991-01-17 | $7.75 | $8.20 | 8,300 | — | — |
| 1991-01-16 | $7.25 | $7.67 | 5,400 | — | — |
| 1991-01-15 | $7.25 | $7.67 | 3,200 | — | — |
| 1991-01-14 | $7.38 | $7.80 | 15,200 | — | — |
| 1991-01-11 | $7.38 | $7.80 | 3,600 | — | — |
| 1991-01-10 | $7.25 | $7.67 | 6,200 | — | — |
| 1991-01-09 | $7.63 | $8.06 | 1,100 | — | — |
| 1991-01-08 | $7.63 | $8.06 | 1,300 | — | — |
| 1991-01-07 | $7.88 | $8.33 | 3,700 | — | — |
| 1991-01-04 | $8.00 | $8.46 | 2,100 | — | — |
| 1991-01-03 | $8.00 | $8.46 | 8,300 | — | — |
| 1991-01-02 | $8.25 | $8.72 | 6,900 | — | — |