Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.13 | 12,403 |
| 2026-09-03 | — | — | — | $87.99 | 13,150 |
| 2026-09-02 | — | — | — | $87.68 | 31,986 |
| 2026-09-01 | — | — | — | $87.92 | 13,571 |
| 2026-08-31 | — | — | — | $90.66 | 67,968 |
| 2026-08-28 | — | — | — | $91.97 | 38,626 |
| 2026-08-27 | $91.95 | $101.92 | 546,200 | $89.18 | 34,242 |
| 2026-08-26 | $88.49 | $98.09 | 541,600 | $88.16 | 51,389 |
| 2026-08-25 | $87.33 | $96.80 | 339,300 | $89.47 | 33,461 |
| 2026-08-24 | $88.32 | $97.90 | 419,100 | $90.98 | 13,630 |
| 2026-08-21 | $91.27 | $101.17 | 463,800 | $91.24 | 25,379 |
| 2026-08-20 | $90.36 | $100.16 | 553,200 | $89.42 | 26,056 |
| 2026-08-19 | $90.33 | $100.13 | 382,000 | $93.14 | 10,358 |
| 2026-08-18 | $91.73 | $101.58 | 284,800 | $95.18 | 6,946 |
| 2026-08-17 | $97.22 | $107.66 | 437,500 | $96.75 | 10,072 |
| 2026-08-14 | $96.82 | $107.22 | 301,600 | $95.83 | 11,903 |
| 2026-08-13 | $94.67 | $104.84 | 309,100 | $97.95 | 17,785 |
| 2026-08-12 | $96.14 | $106.46 | 476,800 | $99.54 | 22,538 |
| 2026-08-11 | $97.53 | $108.00 | 438,300 | $100.61 | 16,792 |
| 2026-08-10 | $98.52 | $109.10 | 662,900 | $100.26 | 74,740 |
| 2026-08-07 | $99.11 | $109.75 | 1,029,700 | $96.28 | 75,821 |
| 2026-08-06 | $95.77 | $106.06 | 1,272,100 | $91.98 | 82,090 |
| 2026-08-05 | $84.55 | $93.63 | 652,600 | $85.90 | 37,241 |
| 2026-08-04 | $85.71 | $94.91 | 439,300 | $87.11 | 14,943 |
| 2026-08-03 | $85.73 | $94.94 | 463,600 | $83.68 | 15,729 |
| 2026-07-31 | $83.75 | $92.74 | 451,500 | $84.64 | 14,771 |
| 2026-07-30 | $83.28 | $92.22 | 718,000 | $80.19 | 27,337 |
| 2026-07-29 | $76.68 | $84.91 | 668,500 | $81.37 | 34,559 |
| 2026-07-28 | $81.98 | $90.78 | 774,600 | $82.89 | 28,392 |
| 2026-07-27 | $85.77 | $94.98 | 1,161,300 | $86.07 | 72,289 |
| 2026-07-24 | $86.77 | $96.09 | 973,400 | $86.88 | 44,883 |
| 2026-07-23 | $87.66 | $97.07 | 8,217,300 | $86.94 | 104,939 |
| 2026-07-22 | $87.00 | $96.34 | 1,152,700 | $85.78 | 63,018 |
| 2026-07-21 | $86.78 | $96.10 | 2,034,200 | $86.01 | 145,201 |
| 2026-07-20 | $80.54 | $89.19 | 306,700 | $79.88 | 21,307 |
| 2026-07-17 | $78.62 | $87.06 | 636,400 | — | — |
| 2026-07-16 | $78.89 | $87.36 | 434,500 | — | — |
| 2026-07-15 | $79.29 | $87.81 | 363,600 | — | — |
| 2026-07-14 | $77.77 | $86.12 | 544,600 | — | — |
| 2026-07-13 | $74.74 | $82.77 | 329,800 | — | — |
| 2026-07-10 | $75.89 | $84.04 | 342,600 | — | — |
| 2026-07-09 | $74.98 | $83.03 | 613,000 | — | — |
| 2026-07-08 | $75.49 | $83.60 | 359,500 | — | — |
| 2026-07-07 | $74.87 | $82.91 | 685,100 | — | — |
| 2026-07-06 | $79.91 | $88.49 | 404,400 | — | — |
| 2026-07-02 | $76.75 | $84.99 | 490,600 | — | — |
| 2026-07-01 | $79.51 | $88.05 | 694,500 | — | — |
| 2026-06-30 | $82.97 | $91.88 | 533,200 | — | — |
| 2026-06-29 | $81.88 | $90.67 | 539,600 | — | — |
| 2026-06-26 | $79.53 | $88.07 | 2,253,300 | — | — |
| 2026-06-25 | $81.56 | $90.32 | 470,000 | — | — |
| 2026-06-24 | $82.36 | $91.20 | 606,000 | — | — |
| 2026-06-23 | $81.00 | $89.70 | 526,400 | — | — |
| 2026-06-22 | $81.50 | $90.25 | 665,800 | — | — |
| 2026-06-18 | $77.99 | $86.37 | 971,600 | — | — |
| 2026-06-17 | $77.89 | $86.25 | 348,100 | — | — |
| 2026-06-16 | $76.19 | $84.37 | 438,900 | — | — |
| 2026-06-15 | $76.55 | $84.77 | 464,800 | — | — |
| 2026-06-12 | $74.92 | $82.97 | 338,900 | — | — |
| 2026-06-11 | $73.61 | $81.52 | 578,300 | — | — |
| 2026-06-10 | $68.72 | $76.10 | 297,100 | — | — |
| 2026-06-09 | $71.48 | $79.16 | 391,100 | — | — |
| 2026-06-08 | $72.13 | $79.88 | 424,900 | — | — |
| 2026-06-05 | $70.53 | $78.10 | 407,300 | — | — |
| 2026-06-04 | $72.38 | $80.15 | 411,100 | — | — |
| 2026-06-03 | $72.26 | $80.02 | 351,200 | — | — |
| 2026-06-02 | $74.29 | $82.27 | 524,500 | — | — |
| 2026-06-01 | $74.26 | $82.24 | 966,300 | — | — |
| 2026-05-29 | $71.49 | $79.17 | 655,900 | — | — |
| 2026-05-28 | $73.27 | $81.14 | 634,100 | — | — |
| 2026-05-27 | $74.47 | $82.47 | 548,000 | — | — |
| 2026-05-26 | $74.67 | $82.69 | 411,200 | — | — |
| 2026-05-22 | $72.76 | $80.57 | 415,800 | — | — |
| 2026-05-21 | $74.88 | $82.92 | 489,100 | — | — |
| 2026-05-20 | $76.99 | $85.19 | 521,300 | — | — |
| 2026-05-19 | $74.91 | $82.89 | 498,700 | — | — |
| 2026-05-18 | $75.43 | $83.47 | 399,600 | — | — |
| 2026-05-15 | $79.49 | $87.96 | 405,000 | — | — |
| 2026-05-14 | $83.01 | $91.85 | 407,200 | — | — |
| 2026-05-13 | $80.64 | $89.23 | 424,300 | — | — |
| 2026-05-12 | $82.69 | $91.50 | 778,700 | — | — |
| 2026-05-11 | $82.79 | $91.61 | 744,200 | — | — |
| 2026-05-08 | $82.85 | $91.68 | 737,900 | — | — |
| 2026-05-07 | $81.96 | $90.69 | 1,402,300 | — | — |
| 2026-05-06 | $96.98 | $107.31 | 804,100 | — | — |
| 2026-05-05 | $97.31 | $107.68 | 698,200 | — | — |
| 2026-05-04 | $92.76 | $102.64 | 436,700 | — | — |
| 2026-05-01 | $93.68 | $103.66 | 387,300 | — | — |
| 2026-04-30 | $92.92 | $102.82 | 584,400 | — | — |
| 2026-04-29 | $86.04 | $95.21 | 397,200 | — | — |
| 2026-04-28 | $86.87 | $96.12 | 308,900 | — | — |
| 2026-04-27 | $87.50 | $96.82 | 387,600 | — | — |
| 2026-04-24 | $86.76 | $96.00 | 411,100 | — | — |
| 2026-04-23 | $86.48 | $95.69 | 285,000 | — | — |
| 2026-04-22 | $84.19 | $93.16 | 401,800 | — | — |
| 2026-04-21 | $85.11 | $94.18 | 340,000 | — | — |
| 2026-04-20 | $84.38 | $93.37 | 562,800 | — | — |
| 2026-04-17 | $84.22 | $93.19 | 573,200 | — | — |
| 2026-04-16 | $84.39 | $93.38 | 643,000 | — | — |
| 2026-04-15 | $86.25 | $95.44 | 411,500 | — | — |
| 2026-04-14 | $86.16 | $95.34 | 521,800 | — | — |
| 2026-04-13 | $83.80 | $92.73 | 461,900 | — | — |
| 2026-04-10 | $83.35 | $92.23 | 574,500 | — | — |
| 2026-04-09 | $81.50 | $90.18 | 253,800 | — | — |
| 2026-04-08 | $80.54 | $89.12 | 588,700 | — | — |
| 2026-04-07 | $77.31 | $85.55 | 431,100 | — | — |
| 2026-04-06 | $77.66 | $85.93 | 343,700 | — | — |
| 2026-04-02 | $77.30 | $85.53 | 334,900 | — | — |
| 2026-04-01 | $78.71 | $87.09 | 480,500 | — | — |
| 2026-03-31 | $77.19 | $85.41 | 663,000 | — | — |
| 2026-03-30 | $72.83 | $80.59 | 457,300 | — | — |
| 2026-03-27 | $76.15 | $84.26 | 396,100 | — | — |
| 2026-03-26 | $76.24 | $84.36 | 450,900 | — | — |
| 2026-03-25 | $78.37 | $86.72 | 678,200 | — | — |
| 2026-03-24 | $75.25 | $83.27 | 440,800 | — | — |
| 2026-03-23 | $72.44 | $80.16 | 386,000 | — | — |
| 2026-03-20 | $69.34 | $76.73 | 1,204,900 | — | — |
| 2026-03-19 | $72.31 | $80.01 | 433,700 | — | — |
| 2026-03-18 | $71.21 | $78.80 | 427,900 | — | — |
| 2026-03-17 | $71.44 | $79.05 | 502,100 | — | — |
| 2026-03-16 | $71.31 | $78.91 | 582,400 | — | — |
| 2026-03-13 | $67.76 | $74.98 | 478,500 | — | — |
| 2026-03-12 | $69.20 | $76.57 | 496,800 | — | — |
| 2026-03-11 | $69.83 | $77.27 | 601,100 | — | — |
| 2026-03-10 | $71.29 | $78.88 | 619,200 | — | — |
| 2026-03-09 | $72.04 | $79.65 | 930,700 | — | — |
| 2026-03-06 | $72.82 | $80.51 | 1,061,600 | — | — |
| 2026-03-05 | $71.12 | $78.63 | 713,900 | — | — |
| 2026-03-04 | $73.71 | $81.49 | 675,100 | — | — |
| 2026-03-03 | $69.95 | $77.34 | 963,300 | — | — |
| 2026-03-02 | $73.57 | $81.34 | 1,043,900 | — | — |
| 2026-02-27 | $75.37 | $83.33 | 2,954,300 | — | — |
| 2026-02-26 | $89.38 | $98.82 | 1,161,300 | — | — |
| 2026-02-25 | $86.10 | $95.19 | 609,300 | — | — |
| 2026-02-24 | $85.87 | $94.94 | 337,600 | — | — |
| 2026-02-23 | $84.99 | $93.97 | 369,500 | — | — |
| 2026-02-20 | $86.90 | $96.08 | 416,000 | — | — |
| 2026-02-19 | $84.90 | $93.87 | 442,800 | — | — |
| 2026-02-18 | $81.10 | $89.66 | 527,500 | — | — |
| 2026-02-17 | $82.24 | $90.93 | 295,700 | — | — |
| 2026-02-13 | $82.74 | $91.48 | 432,200 | — | — |
| 2026-02-12 | $81.73 | $90.36 | 575,600 | — | — |
| 2026-02-11 | $85.07 | $94.05 | 608,000 | — | — |
| 2026-02-10 | $86.00 | $95.08 | 668,900 | — | — |
| 2026-02-09 | $84.07 | $92.95 | 778,700 | — | — |
| 2026-02-06 | $83.48 | $92.30 | 657,300 | — | — |
| 2026-02-05 | $79.95 | $88.39 | 652,600 | — | — |
| 2026-02-04 | $78.83 | $87.16 | 990,800 | — | — |
| 2026-02-03 | $82.33 | $91.02 | 658,500 | — | — |
| 2026-02-02 | $80.11 | $88.57 | 570,700 | — | — |
| 2026-01-30 | $78.89 | $87.22 | 1,790,300 | — | — |
| 2026-01-29 | $79.86 | $88.29 | 785,200 | — | — |
| 2026-01-28 | $79.38 | $87.76 | 626,600 | — | — |
| 2026-01-27 | $78.53 | $86.82 | 409,300 | — | — |
| 2026-01-26 | $77.34 | $85.51 | 496,600 | — | — |
| 2026-01-23 | $76.01 | $84.04 | 539,200 | — | — |
| 2026-01-22 | $76.79 | $84.90 | 494,900 | — | — |
| 2026-01-21 | $75.27 | $83.22 | 415,500 | — | — |
| 2026-01-20 | $74.13 | $81.96 | 559,100 | — | — |
| 2026-01-16 | $75.09 | $83.02 | 565,300 | — | — |
| 2026-01-15 | $75.17 | $83.11 | 340,800 | — | — |
| 2026-01-14 | $73.89 | $81.69 | 525,200 | — | — |
| 2026-01-13 | $73.54 | $81.31 | 368,600 | — | — |
| 2026-01-12 | $74.25 | $82.09 | 763,900 | — | — |
| 2026-01-09 | $70.53 | $77.98 | 390,900 | — | — |
| 2026-01-08 | $70.17 | $77.58 | 411,500 | — | — |
| 2026-01-07 | $71.09 | $78.60 | 339,500 | — | — |
| 2026-01-06 | $71.14 | $78.65 | 649,600 | — | — |
| 2026-01-05 | $71.79 | $79.37 | 511,200 | — | — |
| 2026-01-02 | $69.35 | $76.67 | 289,000 | — | — |