Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.72 | $0.72 | 265,100 | — | — |
| 2025-12-30 | $0.71 | $0.71 | 313,500 | — | — |
| 2025-12-29 | $0.72 | $0.72 | 289,600 | — | — |
| 2025-12-26 | $0.75 | $0.75 | 224,200 | — | — |
| 2025-12-24 | $0.74 | $0.74 | 167,700 | — | — |
| 2025-12-23 | $0.75 | $0.75 | 179,600 | — | — |
| 2025-12-22 | $0.76 | $0.76 | 245,500 | — | — |
| 2025-12-19 | $0.79 | $0.79 | 301,300 | — | — |
| 2025-12-18 | $0.74 | $0.74 | 369,800 | — | — |
| 2025-12-17 | $0.74 | $0.74 | 129,000 | — | — |
| 2025-12-16 | $0.74 | $0.74 | 199,800 | — | — |
| 2025-12-15 | $0.72 | $0.72 | 213,300 | — | — |
| 2025-12-12 | $0.76 | $0.76 | 335,600 | — | — |
| 2025-12-11 | $0.78 | $0.78 | 269,800 | — | — |
| 2025-12-10 | $0.79 | $0.79 | 511,200 | — | — |
| 2025-12-09 | $0.78 | $0.78 | 296,800 | — | — |
| 2025-12-08 | $0.74 | $0.74 | 124,200 | — | — |
| 2025-12-05 | $0.76 | $0.76 | 151,700 | — | — |
| 2025-12-04 | $0.75 | $0.75 | 227,900 | — | — |
| 2025-12-03 | $0.75 | $0.75 | 148,400 | — | — |
| 2025-12-02 | $0.74 | $0.74 | 332,900 | — | — |
| 2025-12-01 | $0.73 | $0.73 | 276,900 | — | — |
| 2025-11-28 | $0.74 | $0.74 | 281,000 | — | — |
| 2025-11-26 | $0.72 | $0.72 | 280,400 | — | — |
| 2025-11-25 | $0.72 | $0.72 | 506,700 | — | — |
| 2025-11-24 | $0.63 | $0.63 | 146,500 | — | — |
| 2025-11-21 | $0.61 | $0.61 | 174,100 | — | — |
| 2025-11-20 | $0.59 | $0.59 | 233,900 | — | — |
| 2025-11-19 | $0.60 | $0.60 | 133,700 | — | — |
| 2025-11-18 | $0.61 | $0.61 | 277,500 | — | — |
| 2025-11-17 | $0.63 | $0.63 | 328,300 | — | — |
| 2025-11-14 | $0.68 | $0.68 | 450,300 | — | — |
| 2025-11-13 | $0.70 | $0.70 | 237,200 | — | — |
| 2025-11-12 | $0.72 | $0.72 | 538,700 | — | — |
| 2025-11-11 | $0.66 | $0.66 | 99,300 | — | — |
| 2025-11-10 | $0.67 | $0.67 | 185,300 | — | — |
| 2025-11-07 | $0.66 | $0.66 | 276,000 | — | — |
| 2025-11-06 | $0.66 | $0.66 | 325,700 | — | — |
| 2025-11-05 | $0.69 | $0.69 | 363,100 | — | — |
| 2025-11-04 | $0.72 | $0.72 | 264,800 | — | — |
| 2025-11-03 | $0.75 | $0.75 | 393,000 | — | — |
| 2025-10-31 | $0.82 | $0.82 | 914,200 | — | — |
| 2025-10-30 | $0.79 | $0.79 | 261,500 | — | — |
| 2025-10-29 | $0.80 | $0.80 | 365,200 | — | — |
| 2025-10-28 | $0.82 | $0.82 | 571,300 | — | — |
| 2025-10-27 | $0.80 | $0.80 | 454,100 | — | — |
| 2025-10-24 | $0.82 | $0.82 | 4,262,900 | — | — |
| 2025-10-23 | $0.79 | $0.79 | 233,400 | — | — |
| 2025-10-22 | $0.78 | $0.78 | 348,200 | — | — |
| 2025-10-21 | $0.81 | $0.81 | 721,400 | — | — |
| 2025-10-20 | $0.85 | $0.85 | 1,805,400 | — | — |
| 2025-10-17 | $0.74 | $0.74 | 446,300 | — | — |
| 2025-10-16 | $0.71 | $0.71 | 459,300 | — | — |
| 2025-10-15 | $0.76 | $0.76 | 384,800 | — | — |
| 2025-10-14 | $0.77 | $0.77 | 395,300 | — | — |
| 2025-10-13 | $0.75 | $0.75 | 424,300 | — | — |
| 2025-10-10 | $0.77 | $0.77 | 407,200 | — | — |
| 2025-10-09 | $0.78 | $0.78 | 348,200 | — | — |
| 2025-10-08 | $0.78 | $0.78 | 202,700 | — | — |
| 2025-10-07 | $0.77 | $0.77 | 222,100 | — | — |
| 2025-10-06 | $0.78 | $0.78 | 306,800 | — | — |
| 2025-10-03 | $0.76 | $0.76 | 262,400 | — | — |
| 2025-10-02 | $0.78 | $0.78 | 287,900 | — | — |
| 2025-10-01 | $0.76 | $0.76 | 445,700 | — | — |
| 2025-09-30 | $0.74 | $0.74 | 267,100 | — | — |
| 2025-09-29 | $0.72 | $0.72 | 143,700 | — | — |
| 2025-09-26 | $0.73 | $0.73 | 253,400 | — | — |
| 2025-09-25 | $0.76 | $0.76 | 188,000 | — | — |
| 2025-09-24 | $0.79 | $0.79 | 184,900 | — | — |
| 2025-09-23 | $0.80 | $0.80 | 243,900 | — | — |
| 2025-09-22 | $0.80 | $0.80 | 314,100 | — | — |
| 2025-09-19 | $0.84 | $0.84 | 316,900 | — | — |
| 2025-09-18 | $0.82 | $0.82 | 183,100 | — | — |
| 2025-09-17 | $0.83 | $0.83 | 346,900 | — | — |
| 2025-09-16 | $0.81 | $0.81 | 359,700 | — | — |
| 2025-09-15 | $0.78 | $0.78 | 380,900 | — | — |
| 2025-09-12 | $0.79 | $0.79 | 231,300 | — | — |
| 2025-09-11 | $0.80 | $0.80 | 176,100 | — | — |
| 2025-09-10 | $0.80 | $0.80 | 196,100 | — | — |
| 2025-09-09 | $0.81 | $0.81 | 454,800 | — | — |
| 2025-09-08 | $0.78 | $0.78 | 113,100 | — | — |
| 2025-09-05 | $0.80 | $0.80 | 206,000 | — | — |
| 2025-09-04 | $0.83 | $0.83 | 91,400 | — | — |
| 2025-09-03 | $0.83 | $0.83 | 202,600 | — | — |
| 2025-09-02 | $0.81 | $0.81 | 300,200 | — | — |
| 2025-08-29 | $0.79 | $0.79 | 152,900 | — | — |
| 2025-08-28 | $0.79 | $0.79 | 231,100 | — | — |
| 2025-08-27 | $0.75 | $0.75 | 210,800 | — | — |
| 2025-08-26 | $0.75 | $0.75 | 70,500 | — | — |
| 2025-08-25 | $0.74 | $0.74 | 262,300 | — | — |
| 2025-08-22 | $0.75 | $0.75 | 156,000 | — | — |
| 2025-08-21 | $0.73 | $0.73 | 79,300 | — | — |
| 2025-08-20 | $0.73 | $0.73 | 162,800 | — | — |
| 2025-08-19 | $0.73 | $0.73 | 182,500 | — | — |
| 2025-08-18 | $0.73 | $0.73 | 127,800 | — | — |
| 2025-08-15 | $0.74 | $0.74 | 182,100 | — | — |
| 2025-08-14 | $0.72 | $0.72 | 470,800 | — | — |
| 2025-08-13 | $0.74 | $0.74 | 167,000 | — | — |
| 2025-08-12 | $0.70 | $0.70 | 59,200 | — | — |
| 2025-08-11 | $0.69 | $0.69 | 87,900 | — | — |
| 2025-08-08 | $0.68 | $0.68 | 89,800 | — | — |
| 2025-08-07 | $0.66 | $0.66 | 136,600 | — | — |
| 2025-08-06 | $0.66 | $0.66 | 64,500 | — | — |
| 2025-08-05 | $0.66 | $0.66 | 66,200 | — | — |
| 2025-08-04 | $0.66 | $0.66 | 175,600 | — | — |
| 2025-08-01 | $0.65 | $0.65 | 209,600 | — | — |
| 2025-07-31 | $0.69 | $0.69 | 152,100 | — | — |
| 2025-07-30 | $0.69 | $0.69 | 198,400 | — | — |
| 2025-07-29 | $0.72 | $0.72 | 99,200 | — | — |
| 2025-07-28 | $0.75 | $0.75 | 52,500 | — | — |
| 2025-07-25 | $0.76 | $0.76 | 189,300 | — | — |
| 2025-07-24 | $0.76 | $0.76 | 332,000 | — | — |
| 2025-07-23 | $0.77 | $0.77 | 546,200 | — | — |
| 2025-07-22 | $0.76 | $0.76 | 184,000 | — | — |
| 2025-07-21 | $0.76 | $0.76 | 153,400 | — | — |
| 2025-07-18 | $0.76 | $0.76 | 223,400 | — | — |
| 2025-07-17 | $0.71 | $0.71 | 231,600 | — | — |
| 2025-07-16 | $0.75 | $0.75 | 320,600 | — | — |
| 2025-07-15 | $0.71 | $0.71 | 131,300 | — | — |
| 2025-07-14 | $0.73 | $0.73 | 634,100 | — | — |
| 2025-07-11 | $0.73 | $0.73 | 109,200 | — | — |
| 2025-07-10 | $0.74 | $0.74 | 304,300 | — | — |
| 2025-07-09 | $0.74 | $0.74 | 117,100 | — | — |
| 2025-07-08 | $0.72 | $0.72 | 197,600 | — | — |
| 2025-07-07 | $0.76 | $0.76 | 153,400 | — | — |
| 2025-07-03 | $0.78 | $0.78 | 133,200 | — | — |
| 2025-07-02 | $0.76 | $0.76 | 50,000 | — | — |
| 2025-07-01 | $0.74 | $0.74 | 85,600 | — | — |
| 2025-06-30 | $0.74 | $0.74 | 95,000 | — | — |
| 2025-06-27 | $0.74 | $0.74 | 233,800 | — | — |
| 2025-06-26 | $0.74 | $0.74 | 319,600 | — | — |
| 2025-06-25 | $0.73 | $0.73 | 109,000 | — | — |
| 2025-06-24 | $0.72 | $0.72 | 122,400 | — | — |
| 2025-06-23 | $0.72 | $0.72 | 113,800 | — | — |
| 2025-06-20 | $0.70 | $0.70 | 168,900 | — | — |
| 2025-06-18 | $0.73 | $0.73 | 74,400 | — | — |
| 2025-06-17 | $0.74 | $0.74 | 169,600 | — | — |
| 2025-06-16 | $0.76 | $0.76 | 148,500 | — | — |
| 2025-06-13 | $0.79 | $0.79 | 180,600 | — | — |
| 2025-06-12 | $0.84 | $0.84 | 173,600 | — | — |
| 2025-06-11 | $0.79 | $0.79 | 40,800 | — | — |
| 2025-06-10 | $0.78 | $0.78 | 176,600 | — | — |
| 2025-06-09 | $0.76 | $0.76 | 429,200 | — | — |
| 2025-06-06 | $0.85 | $0.85 | 72,900 | — | — |
| 2025-06-05 | $0.83 | $0.83 | 69,100 | — | — |
| 2025-06-04 | $0.84 | $0.84 | 181,900 | — | — |
| 2025-06-03 | $0.80 | $0.80 | 201,700 | — | — |
| 2025-06-02 | $0.78 | $0.78 | 262,600 | — | — |
| 2025-05-30 | $0.82 | $0.82 | 85,600 | — | — |
| 2025-05-29 | $0.82 | $0.82 | 147,200 | — | — |
| 2025-05-28 | $0.83 | $0.83 | 241,500 | — | — |
| 2025-05-27 | $0.79 | $0.79 | 166,100 | — | — |
| 2025-05-23 | $0.81 | $0.81 | 196,600 | — | — |
| 2025-05-22 | $0.81 | $0.81 | 294,500 | — | — |
| 2025-05-21 | $0.82 | $0.82 | 182,600 | — | — |
| 2025-05-20 | $0.88 | $0.88 | 227,800 | — | — |
| 2025-05-19 | $0.84 | $0.84 | 213,800 | — | — |
| 2025-05-16 | $0.84 | $0.84 | 914,200 | — | — |
| 2025-05-15 | $0.75 | $0.75 | 911,200 | — | — |
| 2025-05-14 | $0.64 | $0.64 | 70,800 | — | — |
| 2025-05-13 | $0.65 | $0.65 | 92,200 | — | — |
| 2025-05-12 | $0.64 | $0.64 | 148,900 | — | — |
| 2025-05-09 | $0.61 | $0.61 | 502,500 | — | — |
| 2025-05-08 | $0.64 | $0.64 | 438,500 | — | — |
| 2025-05-07 | $0.64 | $0.64 | 52,000 | — | — |
| 2025-05-06 | $0.62 | $0.62 | 163,900 | — | — |
| 2025-05-05 | $0.65 | $0.65 | 167,100 | — | — |
| 2025-05-02 | $0.65 | $0.65 | 257,900 | — | — |
| 2025-05-01 | $0.61 | $0.61 | 186,000 | — | — |
| 2025-04-30 | $0.58 | $0.58 | 108,400 | — | — |
| 2025-04-29 | $0.55 | $0.55 | 228,700 | — | — |
| 2025-04-28 | $0.56 | $0.56 | 39,900 | — | — |
| 2025-04-25 | $0.56 | $0.56 | 81,500 | — | — |
| 2025-04-24 | $0.54 | $0.54 | 112,100 | — | — |
| 2025-04-23 | $0.53 | $0.53 | 131,300 | — | — |
| 2025-04-22 | $0.53 | $0.53 | 240,900 | — | — |
| 2025-04-21 | $0.55 | $0.55 | 90,900 | — | — |
| 2025-04-17 | $0.57 | $0.57 | 41,800 | — | — |
| 2025-04-16 | $0.57 | $0.57 | 63,000 | — | — |
| 2025-04-15 | $0.59 | $0.59 | 69,900 | — | — |
| 2025-04-14 | $0.57 | $0.57 | 85,300 | — | — |
| 2025-04-11 | $0.56 | $0.56 | 64,600 | — | — |
| 2025-04-10 | $0.55 | $0.55 | 96,700 | — | — |
| 2025-04-09 | $0.57 | $0.57 | 163,300 | — | — |
| 2025-04-08 | $0.56 | $0.56 | 286,500 | — | — |
| 2025-04-07 | $0.58 | $0.58 | 111,400 | — | — |
| 2025-04-04 | $0.60 | $0.60 | 192,800 | — | — |
| 2025-04-03 | $0.64 | $0.64 | 197,700 | — | — |
| 2025-04-02 | $0.66 | $0.66 | 171,200 | — | — |
| 2025-04-01 | $0.63 | $0.63 | 113,800 | — | — |
| 2025-03-31 | $0.62 | $0.62 | 152,900 | — | — |
| 2025-03-28 | $0.60 | $0.60 | 161,500 | — | — |
| 2025-03-27 | $0.61 | $0.61 | 144,200 | — | — |
| 2025-03-26 | $0.63 | $0.63 | 165,000 | — | — |
| 2025-03-25 | $0.67 | $0.67 | 181,400 | — | — |
| 2025-03-24 | $0.64 | $0.64 | 72,400 | — | — |
| 2025-03-21 | $0.64 | $0.64 | 323,200 | — | — |
| 2025-03-20 | $0.61 | $0.61 | 99,100 | — | — |
| 2025-03-19 | $0.60 | $0.60 | 52,200 | — | — |
| 2025-03-18 | $0.58 | $0.58 | 101,500 | — | — |
| 2025-03-17 | $0.59 | $0.59 | 91,300 | — | — |
| 2025-03-14 | $0.60 | $0.60 | 103,100 | — | — |
| 2025-03-13 | $0.61 | $0.61 | 101,700 | — | — |
| 2025-03-12 | $0.61 | $0.61 | 236,400 | — | — |
| 2025-03-11 | $0.59 | $0.59 | 81,800 | — | — |
| 2025-03-10 | $0.60 | $0.60 | 259,500 | — | — |
| 2025-03-07 | $0.63 | $0.63 | 165,500 | — | — |
| 2025-03-06 | $0.68 | $0.68 | 645,400 | — | — |
| 2025-03-05 | $0.62 | $0.62 | 994,500 | — | — |
| 2025-03-04 | $0.55 | $0.55 | 232,900 | — | — |
| 2025-03-03 | $0.53 | $0.53 | 380,700 | — | — |
| 2025-02-28 | $0.55 | $0.55 | 104,300 | — | — |
| 2025-02-27 | $0.55 | $0.55 | 119,400 | — | — |
| 2025-02-26 | $0.57 | $0.57 | 110,300 | — | — |
| 2025-02-25 | $0.57 | $0.57 | 114,900 | — | — |
| 2025-02-24 | $0.60 | $0.60 | 185,900 | — | — |
| 2025-02-21 | $0.61 | $0.61 | 344,800 | — | — |
| 2025-02-20 | $0.65 | $0.65 | 1,445,300 | — | — |
| 2025-02-19 | $0.63 | $0.63 | 347,600 | — | — |
| 2025-02-18 | $0.63 | $0.63 | 737,500 | — | — |
| 2025-02-14 | $0.60 | $0.60 | 252,400 | — | — |
| 2025-02-13 | $0.57 | $0.57 | 51,900 | — | — |
| 2025-02-12 | $0.56 | $0.56 | 33,500 | — | — |
| 2025-02-11 | $0.56 | $0.56 | 187,400 | — | — |
| 2025-02-10 | $0.55 | $0.55 | 152,300 | — | — |
| 2025-02-07 | $0.58 | $0.58 | 318,200 | — | — |
| 2025-02-06 | $0.58 | $0.58 | 527,600 | — | — |
| 2025-02-05 | $0.53 | $0.53 | 108,300 | — | — |
| 2025-02-04 | $0.52 | $0.52 | 83,700 | — | — |
| 2025-02-03 | $0.51 | $0.51 | 157,600 | — | — |
| 2025-01-31 | $0.53 | $0.53 | 124,700 | — | — |
| 2025-01-30 | $0.53 | $0.53 | 194,800 | — | — |
| 2025-01-29 | $0.51 | $0.51 | 225,900 | — | — |
| 2025-01-28 | $0.49 | $0.49 | 316,000 | — | — |
| 2025-01-27 | $0.50 | $0.50 | 174,300 | — | — |
| 2025-01-24 | $0.51 | $0.51 | 175,400 | — | — |
| 2025-01-23 | $0.51 | $0.51 | 236,900 | — | — |
| 2025-01-22 | $0.52 | $0.52 | 145,200 | — | — |
| 2025-01-21 | $0.51 | $0.51 | 133,900 | — | — |
| 2025-01-17 | $0.53 | $0.53 | 280,900 | — | — |
| 2025-01-16 | $0.53 | $0.53 | 202,200 | — | — |
| 2025-01-15 | $0.52 | $0.52 | 111,200 | — | — |
| 2025-01-14 | $0.52 | $0.52 | 115,700 | — | — |
| 2025-01-13 | $0.52 | $0.52 | 292,200 | — | — |
| 2025-01-10 | $0.54 | $0.54 | 237,700 | — | — |
| 2025-01-08 | $0.57 | $0.57 | 121,700 | — | — |
| 2025-01-07 | $0.59 | $0.59 | 228,300 | — | — |
| 2025-01-06 | $0.60 | $0.60 | 426,400 | — | — |
| 2025-01-03 | $0.57 | $0.57 | 239,300 | — | — |
| 2025-01-02 | $0.53 | $0.53 | 409,900 | — | — |