Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.65 | 756 |
| 2026-09-03 | — | — | — | $0.66 | 210 |
| 2026-09-02 | — | — | — | $0.64 | 415 |
| 2026-09-01 | — | — | — | $0.62 | 753 |
| 2026-08-31 | — | — | — | $0.63 | 1,469 |
| 2026-08-28 | — | — | — | $0.65 | 301 |
| 2026-08-27 | $0.64 | $0.64 | 120,800 | $0.64 | 206 |
| 2026-08-26 | $0.65 | $0.65 | 142,400 | $0.65 | 110 |
| 2026-08-25 | $0.65 | $0.65 | 184,800 | $0.64 | 534 |
| 2026-08-24 | $0.65 | $0.65 | 187,600 | $0.63 | 2,204 |
| 2026-08-21 | $0.64 | $0.64 | 174,200 | $0.65 | 4,578 |
| 2026-08-20 | $0.65 | $0.65 | 116,000 | $0.64 | 207 |
| 2026-08-19 | $0.64 | $0.64 | 130,000 | $0.65 | 367 |
| 2026-08-18 | $0.66 | $0.66 | 521,400 | $0.61 | 948 |
| 2026-08-17 | $0.60 | $0.60 | 473,900 | $0.61 | 2,077 |
| 2026-08-14 | $0.63 | $0.63 | 223,600 | $0.64 | 1,840 |
| 2026-08-13 | $0.65 | $0.65 | 239,100 | $0.64 | 1,347 |
| 2026-08-12 | $0.65 | $0.65 | 1,125,000 | $0.64 | 701 |
| 2026-08-11 | $0.60 | $0.60 | 175,800 | $0.59 | 296 |
| 2026-08-10 | $0.60 | $0.60 | 160,700 | $0.60 | 22 |
| 2026-08-07 | $0.59 | $0.59 | 150,000 | $0.59 | 600 |
| 2026-08-06 | $0.59 | $0.59 | 120,100 | $0.58 | 300 |
| 2026-08-05 | $0.59 | $0.59 | 143,300 | $0.58 | 200 |
| 2026-08-04 | $0.60 | $0.60 | 303,200 | $0.61 | 5,426 |
| 2026-08-03 | $0.60 | $0.60 | 166,200 | $0.60 | 568 |
| 2026-07-31 | $0.60 | $0.60 | 120,500 | $0.60 | 129 |
| 2026-07-30 | $0.59 | $0.59 | 114,400 | $0.58 | 288 |
| 2026-07-29 | $0.58 | $0.58 | 130,500 | $0.57 | 883 |
| 2026-07-28 | $0.59 | $0.59 | 233,600 | $0.59 | 100 |
| 2026-07-27 | $0.59 | $0.59 | 274,100 | $0.58 | 3,048 |
| 2026-07-24 | $0.58 | $0.58 | 79,100 | $0.58 | 428 |
| 2026-07-23 | $0.58 | $0.58 | 183,900 | $0.59 | 2,072 |
| 2026-07-22 | $0.60 | $0.60 | 211,300 | $0.60 | 2,711 |
| 2026-07-21 | $0.60 | $0.60 | 406,900 | $0.60 | 2,387 |
| 2026-07-20 | $0.61 | $0.61 | 269,600 | $0.61 | 4,319 |
| 2026-07-17 | $0.62 | $0.62 | 806,300 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 1,230,400 | — | — |
| 2026-07-15 | $0.57 | $0.57 | 1,871,100 | — | — |
| 2026-07-14 | $0.59 | $0.59 | 28,335,900 | — | — |
| 2026-07-13 | $0.59 | $0.59 | 342,100 | — | — |
| 2026-07-10 | $0.60 | $0.60 | 593,100 | — | — |
| 2026-07-09 | $0.64 | $0.64 | 320,900 | — | — |
| 2026-07-08 | $0.61 | $0.61 | 475,400 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 584,500 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 510,400 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 529,500 | — | — |
| 2026-07-01 | $0.70 | $0.70 | 437,100 | — | — |
| 2026-06-30 | $0.71 | $0.71 | 567,100 | — | — |
| 2026-06-29 | $0.74 | $0.74 | 372,000 | — | — |
| 2026-06-26 | $0.77 | $0.77 | 359,900 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 267,200 | — | — |
| 2026-06-24 | $0.76 | $0.76 | 1,623,800 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 433,700 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 1,645,400 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 1,272,200 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 2,922,600 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 3,109,400 | — | — |
| 2026-06-15 | $1.17 | $1.17 | 2,615,100 | — | — |
| 2026-06-12 | $1.12 | $1.12 | 2,129,400 | — | — |
| 2026-06-11 | $1.08 | $1.08 | 3,896,400 | — | — |
| 2026-06-10 | $0.87 | $0.87 | 2,578,800 | — | — |
| 2026-06-09 | $0.75 | $0.75 | 13,613,600 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 16,990,800 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 374,600 | — | — |
| 2026-06-04 | $0.72 | $0.72 | 315,200 | — | — |
| 2026-06-03 | $0.72 | $0.72 | 397,200 | — | — |
| 2026-06-02 | $0.71 | $0.71 | 334,600 | — | — |
| 2026-06-01 | $0.72 | $0.72 | 308,200 | — | — |
| 2026-05-29 | $0.71 | $0.71 | 524,000 | — | — |
| 2026-05-28 | $0.68 | $0.68 | 373,500 | — | — |
| 2026-05-27 | $0.68 | $0.68 | 388,200 | — | — |
| 2026-05-26 | $0.70 | $0.70 | 1,959,400 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 352,900 | — | — |
| 2026-05-21 | $0.62 | $0.62 | 368,900 | — | — |
| 2026-05-20 | $0.60 | $0.60 | 129,100 | — | — |
| 2026-05-19 | $0.63 | $0.63 | 271,300 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 262,800 | — | — |
| 2026-05-15 | $0.63 | $0.63 | 275,400 | — | — |
| 2026-05-14 | $0.66 | $0.66 | 316,900 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 261,700 | — | — |
| 2026-05-12 | $0.66 | $0.66 | 991,900 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 158,900 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 150,200 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 192,800 | — | — |
| 2026-05-06 | $0.64 | $0.64 | 200,800 | — | — |
| 2026-05-05 | $0.63 | $0.63 | 43,600 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 109,500 | — | — |
| 2026-05-01 | $0.64 | $0.64 | 74,300 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 129,700 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 111,900 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 186,400 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 233,100 | — | — |
| 2026-04-24 | $0.70 | $0.70 | 249,500 | — | — |
| 2026-04-23 | $0.70 | $0.70 | 1,123,300 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 756,000 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 362,200 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 303,400 | — | — |
| 2026-04-17 | $0.68 | $0.68 | 465,700 | — | — |
| 2026-04-16 | $0.66 | $0.66 | 233,800 | — | — |
| 2026-04-15 | $0.63 | $0.63 | 122,700 | — | — |
| 2026-04-14 | $0.62 | $0.62 | 231,600 | — | — |
| 2026-04-13 | $0.62 | $0.62 | 182,000 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 138,700 | — | — |
| 2026-04-09 | $0.61 | $0.61 | 176,000 | — | — |
| 2026-04-08 | $0.60 | $0.60 | 161,100 | — | — |
| 2026-04-07 | $0.60 | $0.60 | 104,000 | — | — |
| 2026-04-06 | $0.63 | $0.63 | 82,200 | — | — |
| 2026-04-02 | $0.62 | $0.62 | 75,900 | — | — |
| 2026-04-01 | $0.62 | $0.62 | 67,600 | — | — |
| 2026-03-31 | $0.62 | $0.62 | 360,700 | — | — |
| 2026-03-30 | $0.60 | $0.60 | 134,600 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 100,400 | — | — |
| 2026-03-26 | $0.62 | $0.62 | 544,300 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 61,200 | — | — |
| 2026-03-24 | $0.60 | $0.60 | 205,100 | — | — |
| 2026-03-23 | $0.61 | $0.61 | 251,100 | — | — |
| 2026-03-20 | $0.60 | $0.60 | 689,800 | — | — |
| 2026-03-19 | $0.58 | $0.58 | 202,400 | — | — |
| 2026-03-18 | $0.59 | $0.59 | 335,000 | — | — |
| 2026-03-17 | $0.55 | $0.55 | 99,000 | — | — |
| 2026-03-16 | $0.53 | $0.53 | 112,800 | — | — |
| 2026-03-13 | $0.55 | $0.55 | 214,800 | — | — |
| 2026-03-12 | $0.55 | $0.55 | 275,000 | — | — |
| 2026-03-11 | $0.58 | $0.58 | 83,100 | — | — |
| 2026-03-10 | $0.58 | $0.58 | 85,700 | — | — |
| 2026-03-09 | $0.56 | $0.56 | 112,200 | — | — |
| 2026-03-06 | $0.57 | $0.57 | 59,100 | — | — |
| 2026-03-05 | $0.57 | $0.57 | 152,900 | — | — |
| 2026-03-04 | $0.58 | $0.58 | 138,400 | — | — |
| 2026-03-03 | $0.56 | $0.56 | 79,900 | — | — |
| 2026-03-02 | $0.56 | $0.56 | 114,000 | — | — |
| 2026-02-27 | $0.57 | $0.57 | 170,100 | — | — |
| 2026-02-26 | $0.58 | $0.58 | 117,000 | — | — |
| 2026-02-25 | $0.58 | $0.58 | 154,200 | — | — |
| 2026-02-24 | $0.57 | $0.57 | 366,200 | — | — |
| 2026-02-23 | $0.61 | $0.61 | 552,100 | — | — |
| 2026-02-20 | $0.68 | $0.68 | 1,463,600 | — | — |
| 2026-02-19 | $0.67 | $0.67 | 541,900 | — | — |
| 2026-02-18 | $0.69 | $0.69 | 260,900 | — | — |
| 2026-02-17 | $0.68 | $0.68 | 320,600 | — | — |
| 2026-02-13 | $0.66 | $0.66 | 535,300 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 400,000 | — | — |
| 2026-02-11 | $0.68 | $0.68 | 397,700 | — | — |
| 2026-02-10 | $0.71 | $0.71 | 628,900 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 187,100 | — | — |
| 2026-02-06 | $0.70 | $0.70 | 293,400 | — | — |
| 2026-02-05 | $0.69 | $0.69 | 1,459,500 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 332,100 | — | — |
| 2026-02-03 | $0.71 | $0.71 | 396,000 | — | — |
| 2026-02-02 | $0.71 | $0.71 | 129,400 | — | — |
| 2026-01-30 | $0.71 | $0.71 | 179,300 | — | — |
| 2026-01-29 | $0.73 | $0.73 | 386,700 | — | — |
| 2026-01-28 | $0.71 | $0.71 | 309,100 | — | — |
| 2026-01-27 | $0.72 | $0.72 | 239,400 | — | — |
| 2026-01-26 | $0.72 | $0.72 | 197,700 | — | — |
| 2026-01-23 | $0.71 | $0.71 | 323,400 | — | — |
| 2026-01-22 | $0.72 | $0.72 | 211,800 | — | — |
| 2026-01-21 | $0.70 | $0.70 | 437,100 | — | — |
| 2026-01-20 | $0.71 | $0.71 | 283,400 | — | — |
| 2026-01-16 | $0.72 | $0.72 | 75,800 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 174,700 | — | — |
| 2026-01-14 | $0.72 | $0.72 | 73,900 | — | — |
| 2026-01-13 | $0.72 | $0.72 | 121,300 | — | — |
| 2026-01-12 | $0.72 | $0.72 | 96,200 | — | — |
| 2026-01-09 | $0.72 | $0.72 | 125,900 | — | — |
| 2026-01-08 | $0.72 | $0.72 | 99,300 | — | — |
| 2026-01-07 | $0.72 | $0.72 | 133,800 | — | — |
| 2026-01-06 | $0.72 | $0.72 | 63,200 | — | — |
| 2026-01-05 | $0.72 | $0.72 | 125,400 | — | — |
| 2026-01-02 | $0.72 | $0.72 | 297,400 | — | — |