Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $168.00 | $168.00 | 75 | — | — |
| 2012-12-28 | $180.00 | $180.00 | 10 | — | — |
| 2012-12-27 | $180.00 | $180.00 | 36 | — | — |
| 2012-12-26 | $210.00 | $210.00 | 1 | — | — |
| 2012-12-24 | $267.00 | $267.00 | 0 | — | — |
| 2012-12-21 | $267.00 | $267.00 | 0 | — | — |
| 2012-12-20 | $225.00 | $225.00 | 0 | — | — |
| 2012-12-19 | $225.00 | $225.00 | 0 | — | — |
| 2012-12-18 | $240.00 | $240.00 | 4 | — | — |
| 2012-12-17 | $216.00 | $216.00 | 15 | — | — |
| 2012-12-14 | $270.00 | $270.00 | 32 | — | — |
| 2012-12-13 | $285.00 | $285.00 | 4 | — | — |
| 2012-12-12 | $285.00 | $285.00 | 8 | — | — |
| 2012-12-11 | $306.00 | $306.00 | 2 | — | — |
| 2012-12-10 | $315.00 | $315.00 | 5 | — | — |
| 2012-12-07 | $345.00 | $345.00 | 1 | — | — |
| 2012-12-06 | $315.00 | $315.00 | 2 | — | — |
| 2012-12-05 | $345.00 | $345.00 | 3 | — | — |
| 2012-12-04 | $345.00 | $345.00 | 0 | — | — |
| 2012-12-03 | $345.00 | $345.00 | 2 | — | — |
| 2012-11-30 | $345.00 | $345.00 | 0 | — | — |
| 2012-11-29 | $345.00 | $345.00 | 7 | — | — |
| 2012-11-28 | $360.00 | $360.00 | 14 | — | — |
| 2012-11-27 | $315.00 | $315.00 | 0 | — | — |
| 2012-11-26 | $345.00 | $345.00 | 4 | — | — |
| 2012-11-23 | $360.00 | $360.00 | 0 | — | — |
| 2012-11-21 | $360.00 | $360.00 | 3 | — | — |
| 2012-11-20 | $330.00 | $330.00 | 0 | — | — |
| 2012-11-19 | $330.00 | $330.00 | 6 | — | — |
| 2012-11-16 | $330.00 | $330.00 | 42 | — | — |
| 2012-11-15 | $450.00 | $450.00 | 3 | — | — |
| 2012-11-14 | $453.00 | $453.00 | 0 | — | — |
| 2012-11-13 | $453.00 | $453.00 | 0 | — | — |
| 2012-11-12 | $453.00 | $453.00 | 0 | — | — |
| 2012-11-09 | $453.00 | $453.00 | 10 | — | — |
| 2012-11-08 | $465.00 | $465.00 | 28 | — | — |
| 2012-11-07 | $465.00 | $465.00 | 14 | — | — |
| 2012-11-06 | $408.00 | $408.00 | 2 | — | — |
| 2012-11-05 | $405.00 | $405.00 | 6 | — | — |
| 2012-11-02 | $420.00 | $420.00 | 3 | — | — |
| 2012-11-01 | $405.00 | $405.00 | 7 | — | — |
| 2012-10-31 | $450.00 | $450.00 | 9 | — | — |
| 2012-10-26 | $405.00 | $405.00 | 7 | — | — |
| 2012-10-25 | $465.00 | $465.00 | 2 | — | — |
| 2012-10-24 | $495.00 | $495.00 | 2 | — | — |
| 2012-10-23 | $480.00 | $480.00 | 4 | — | — |
| 2012-10-22 | $480.00 | $480.00 | 2 | — | — |
| 2012-10-19 | $462.00 | $462.00 | 8 | — | — |
| 2012-10-18 | $480.00 | $480.00 | 2 | — | — |
| 2012-10-17 | $480.00 | $480.00 | 0 | — | — |
| 2012-10-16 | $480.00 | $480.00 | 6 | — | — |
| 2012-10-15 | $480.00 | $480.00 | 1 | — | — |
| 2012-10-12 | $510.00 | $510.00 | 2 | — | — |
| 2012-10-11 | $480.00 | $480.00 | 2 | — | — |
| 2012-10-10 | $480.00 | $480.00 | 0 | — | — |
| 2012-10-09 | $480.00 | $480.00 | 4 | — | — |
| 2012-10-08 | $495.00 | $495.00 | 4 | — | — |
| 2012-10-05 | $480.00 | $480.00 | 0 | — | — |
| 2012-10-04 | $510.00 | $510.00 | 0 | — | — |
| 2012-10-03 | $510.00 | $510.00 | 1 | — | — |
| 2012-10-02 | $480.00 | $480.00 | 1 | — | — |
| 2012-10-01 | $480.00 | $480.00 | 2 | — | — |
| 2012-09-28 | $510.00 | $510.00 | 3 | — | — |
| 2012-09-27 | $510.00 | $510.00 | 0 | — | — |
| 2012-09-26 | $570.00 | $570.00 | 4 | — | — |
| 2012-09-25 | $570.00 | $570.00 | 0 | — | — |
| 2012-09-24 | $570.00 | $570.00 | 24 | — | — |
| 2012-09-21 | $510.00 | $510.00 | 1 | — | — |
| 2012-09-20 | $510.00 | $510.00 | 0 | — | — |
| 2012-09-19 | $570.00 | $570.00 | 1 | — | — |
| 2012-09-18 | $570.00 | $570.00 | 11 | — | — |
| 2012-09-17 | $510.00 | $510.00 | 3 | — | — |
| 2012-09-14 | $525.00 | $525.00 | 0 | — | — |
| 2012-09-13 | $510.00 | $510.00 | 0 | — | — |
| 2012-09-12 | $510.00 | $510.00 | 11 | — | — |
| 2012-09-11 | $486.00 | $486.00 | 6 | — | — |
| 2012-09-10 | $495.00 | $495.00 | 14 | — | — |
| 2012-09-07 | $486.00 | $486.00 | 0 | — | — |
| 2012-09-06 | $486.00 | $486.00 | 1 | — | — |
| 2012-09-05 | $495.00 | $495.00 | 1 | — | — |
| 2012-09-04 | $525.00 | $525.00 | 19 | — | — |
| 2012-08-31 | $510.00 | $510.00 | 6 | — | — |
| 2012-08-30 | $495.00 | $495.00 | 6 | — | — |
| 2012-08-29 | $510.00 | $510.00 | 7 | — | — |
| 2012-08-28 | $537.00 | $537.00 | 143 | — | — |
| 2012-08-27 | $525.00 | $525.00 | 22 | — | — |
| 2012-08-24 | $510.00 | $510.00 | 12 | — | — |
| 2012-08-23 | $522.00 | $522.00 | 3 | — | — |
| 2012-08-22 | $450.00 | $450.00 | 9 | — | — |
| 2012-08-21 | $510.00 | $510.00 | 17 | — | — |
| 2012-08-20 | $525.00 | $525.00 | 7 | — | — |
| 2012-08-17 | $480.00 | $480.00 | 4 | — | — |
| 2012-08-16 | $510.00 | $510.00 | 36 | — | — |
| 2012-08-15 | $435.00 | $435.00 | 83 | — | — |
| 2012-08-14 | $420.00 | $420.00 | 4 | — | — |
| 2012-08-13 | $405.00 | $405.00 | 25 | — | — |
| 2012-08-10 | $465.00 | $465.00 | 23 | — | — |
| 2012-08-09 | $480.00 | $480.00 | 15 | — | — |
| 2012-08-08 | $495.00 | $495.00 | 4 | — | — |
| 2012-08-07 | $498.00 | $498.00 | 7 | — | — |
| 2012-08-06 | $510.00 | $510.00 | 8 | — | — |
| 2012-08-03 | $480.00 | $480.00 | 18 | — | — |
| 2012-08-02 | $540.00 | $540.00 | 5 | — | — |
| 2012-08-01 | $582.00 | $582.00 | 8 | — | — |
| 2012-07-31 | $528.00 | $528.00 | 1 | — | — |
| 2012-07-30 | $540.00 | $540.00 | 11 | — | — |
| 2012-07-27 | $540.00 | $540.00 | 11 | — | — |
| 2012-07-26 | $543.00 | $543.00 | 23 | — | — |
| 2012-07-25 | $570.00 | $570.00 | 45 | — | — |
| 2012-07-24 | $570.00 | $570.00 | 21 | — | — |
| 2012-07-23 | $570.00 | $570.00 | 46 | — | — |
| 2012-07-20 | $573.00 | $573.00 | 65 | — | — |
| 2012-07-19 | $609.00 | $609.00 | 22 | — | — |
| 2012-07-18 | $573.00 | $573.00 | 297 | — | — |
| 2012-07-17 | $645.00 | $645.00 | 230 | — | — |
| 2012-07-16 | $612.00 | $612.00 | 474 | — | — |
| 2012-07-13 | $615.00 | $615.00 | 33 | — | — |
| 2012-07-12 | $660.00 | $660.00 | 36 | — | — |
| 2012-07-11 | $720.00 | $720.00 | 72 | — | — |
| 2012-07-10 | $615.00 | $615.00 | 91 | — | — |
| 2012-07-09 | $705.00 | $705.00 | 165 | — | — |
| 2012-07-06 | $600.00 | $600.00 | 20 | — | — |
| 2012-07-05 | $570.00 | $570.00 | 12 | — | — |
| 2012-07-03 | $570.00 | $570.00 | 0 | — | — |
| 2012-07-02 | $570.00 | $570.00 | 5 | — | — |
| 2012-06-29 | $555.00 | $555.00 | 8 | — | — |
| 2012-06-28 | $570.00 | $570.00 | 12 | — | — |
| 2012-06-27 | $570.00 | $570.00 | 20 | — | — |
| 2012-06-26 | $555.00 | $555.00 | 9 | — | — |
| 2012-06-25 | $498.00 | $498.00 | 7 | — | — |
| 2012-06-22 | $510.00 | $510.00 | 12 | — | — |
| 2012-06-21 | $570.00 | $570.00 | 5 | — | — |
| 2012-06-20 | $555.00 | $555.00 | 0 | — | — |
| 2012-06-19 | $555.00 | $555.00 | 33 | — | — |
| 2012-06-18 | $555.00 | $555.00 | 6 | — | — |
| 2012-06-15 | $546.00 | $546.00 | 10 | — | — |
| 2012-06-14 | $570.00 | $570.00 | 7 | — | — |
| 2012-06-13 | $570.00 | $570.00 | 18 | — | — |
| 2012-06-12 | $549.00 | $549.00 | 1 | — | — |
| 2012-06-11 | $585.00 | $585.00 | 12 | — | — |
| 2012-06-08 | $603.00 | $603.00 | 16 | — | — |
| 2012-06-07 | $615.00 | $615.00 | 54 | — | — |
| 2012-06-06 | $561.00 | $561.00 | 149 | — | — |
| 2012-06-05 | $483.00 | $483.00 | 7 | — | — |
| 2012-06-04 | $453.00 | $453.00 | 7 | — | — |
| 2012-06-01 | $510.00 | $510.00 | 20 | — | — |
| 2012-05-31 | $495.00 | $495.00 | 10 | — | — |
| 2012-05-30 | $450.00 | $450.00 | 24 | — | — |
| 2012-05-29 | $510.00 | $510.00 | 3 | — | — |
| 2012-05-25 | $540.00 | $540.00 | 8 | — | — |
| 2012-05-24 | $555.00 | $555.00 | 3 | — | — |
| 2012-05-23 | $555.00 | $555.00 | 23 | — | — |
| 2012-05-22 | $540.00 | $540.00 | 6 | — | — |
| 2012-05-21 | $546.00 | $546.00 | 9 | — | — |
| 2012-05-18 | $600.00 | $600.00 | 28 | — | — |
| 2012-05-17 | $495.00 | $495.00 | 2 | — | — |
| 2012-05-16 | $495.00 | $495.00 | 6 | — | — |
| 2012-05-15 | $495.00 | $495.00 | 0 | — | — |
| 2012-05-14 | $495.00 | $495.00 | 3 | — | — |
| 2012-05-11 | $498.00 | $498.00 | 0 | — | — |
| 2012-05-10 | $498.00 | $498.00 | 6 | — | — |
| 2012-05-09 | $570.00 | $570.00 | 14 | — | — |
| 2012-05-08 | $510.00 | $510.00 | 3 | — | — |
| 2012-05-07 | $555.00 | $555.00 | 5 | — | — |
| 2012-05-04 | $555.00 | $555.00 | 13 | — | — |
| 2012-05-03 | $540.00 | $540.00 | 0 | — | — |
| 2012-05-02 | $540.00 | $540.00 | 3 | — | — |
| 2012-05-01 | $585.00 | $585.00 | 1 | — | — |
| 2012-04-30 | $630.00 | $630.00 | 6 | — | — |
| 2012-04-27 | $510.00 | $510.00 | 0 | — | — |
| 2012-04-26 | $510.00 | $510.00 | 0 | — | — |
| 2012-04-25 | $510.00 | $510.00 | 0 | — | — |
| 2012-04-24 | $510.00 | $510.00 | 6 | — | — |
| 2012-04-23 | $570.00 | $570.00 | 0 | — | — |
| 2012-04-20 | $570.00 | $570.00 | 16 | — | — |
| 2012-04-19 | $615.00 | $615.00 | 12 | — | — |
| 2012-04-18 | $600.00 | $600.00 | 4 | — | — |
| 2012-04-17 | $585.00 | $585.00 | 88 | — | — |
| 2012-04-16 | $669.00 | $669.00 | 10 | — | — |
| 2012-04-13 | $675.00 | $675.00 | 5 | — | — |
| 2012-04-12 | $660.00 | $660.00 | 0 | — | — |
| 2012-04-11 | $660.00 | $660.00 | 21 | — | — |
| 2012-04-10 | $705.00 | $705.00 | 3 | — | — |
| 2012-04-09 | $708.00 | $708.00 | 2 | — | — |
| 2012-04-05 | $750.00 | $750.00 | 1 | — | — |
| 2012-04-04 | $720.00 | $720.00 | 7 | — | — |
| 2012-04-03 | $765.00 | $765.00 | 9 | — | — |
| 2012-04-02 | $720.00 | $720.00 | 0 | — | — |
| 2012-03-30 | $720.00 | $720.00 | 2 | — | — |
| 2012-03-29 | $720.00 | $720.00 | 0 | — | — |
| 2012-03-28 | $720.00 | $720.00 | 5 | — | — |
| 2012-03-27 | $720.00 | $720.00 | 13 | — | — |
| 2012-03-26 | $780.00 | $780.00 | 48 | — | — |
| 2012-03-23 | $870.00 | $870.00 | 27 | — | — |
| 2012-03-22 | $780.00 | $780.00 | 26 | — | — |
| 2012-03-21 | $780.00 | $780.00 | 7 | — | — |
| 2012-03-20 | $780.00 | $780.00 | 24 | — | — |
| 2012-03-19 | $750.00 | $750.00 | 9 | — | — |
| 2012-03-16 | $690.00 | $690.00 | 40 | — | — |
| 2012-03-15 | $540.00 | $540.00 | 3 | — | — |
| 2012-03-14 | $660.00 | $660.00 | 2 | — | — |
| 2012-03-13 | $600.00 | $600.00 | 18 | — | — |
| 2012-03-12 | $510.00 | $510.00 | 2 | — | — |
| 2012-03-09 | $570.00 | $570.00 | 8 | — | — |
| 2012-03-08 | $660.00 | $660.00 | 0 | — | — |
| 2012-03-07 | $660.00 | $660.00 | 1 | — | — |
| 2012-03-06 | $450.00 | $450.00 | 6 | — | — |
| 2012-03-05 | $480.00 | $480.00 | 9 | — | — |
| 2012-03-02 | $570.00 | $570.00 | 3 | — | — |
| 2012-03-01 | $540.00 | $540.00 | 9 | — | — |
| 2012-02-29 | $540.00 | $540.00 | 1 | — | — |
| 2012-02-28 | $540.00 | $540.00 | 3 | — | — |
| 2012-02-27 | $570.00 | $570.00 | 2 | — | — |
| 2012-02-24 | $540.00 | $540.00 | 4 | — | — |
| 2012-02-23 | $516.00 | $516.00 | 52 | — | — |
| 2012-02-22 | $630.00 | $630.00 | 15 | — | — |
| 2012-02-21 | $615.00 | $615.00 | 2 | — | — |
| 2012-02-17 | $600.00 | $600.00 | 10 | — | — |
| 2012-02-16 | $600.00 | $600.00 | 6 | — | — |
| 2012-02-15 | $750.00 | $750.00 | 10 | — | — |
| 2012-02-14 | $720.00 | $720.00 | 3 | — | — |
| 2012-02-13 | $720.00 | $720.00 | 2 | — | — |
| 2012-02-10 | $600.00 | $600.00 | 18 | — | — |
| 2012-02-09 | $540.00 | $540.00 | 26 | — | — |
| 2012-02-08 | $540.00 | $540.00 | 21 | — | — |
| 2012-02-07 | $540.00 | $540.00 | 2 | — | — |
| 2012-02-06 | $510.00 | $510.00 | 0 | — | — |
| 2012-02-03 | $510.00 | $510.00 | 7 | — | — |