Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $56.70 | $56.70 | 730 | — | — |
| 2014-12-30 | $51.00 | $51.00 | 233 | — | — |
| 2014-12-29 | $44.70 | $44.70 | 1,077 | — | — |
| 2014-12-26 | $44.10 | $44.10 | 17 | — | — |
| 2014-12-24 | $46.20 | $46.20 | 0 | — | — |
| 2014-12-23 | $46.20 | $46.20 | 660 | — | — |
| 2014-12-22 | $46.50 | $46.50 | 3 | — | — |
| 2014-12-19 | $49.50 | $49.50 | 0 | — | — |
| 2014-12-18 | $49.50 | $49.50 | 83 | — | — |
| 2014-12-17 | $51.60 | $51.60 | 303 | — | — |
| 2014-12-16 | $47.70 | $47.70 | 180 | — | — |
| 2014-12-15 | $51.00 | $51.00 | 227 | — | — |
| 2014-12-12 | $52.50 | $52.50 | 33 | — | — |
| 2014-12-11 | $52.50 | $52.50 | 40 | — | — |
| 2014-12-10 | $54.00 | $54.00 | 83 | — | — |
| 2014-12-09 | $54.30 | $54.30 | 93 | — | — |
| 2014-12-08 | $56.70 | $56.70 | 40 | — | — |
| 2014-12-05 | $60.60 | $60.60 | 0 | — | — |
| 2014-12-04 | $60.60 | $60.60 | 250 | — | — |
| 2014-12-03 | $60.90 | $60.90 | 680 | — | — |
| 2014-12-02 | $56.40 | $56.40 | 40 | — | — |
| 2014-12-01 | $60.00 | $60.00 | 33 | — | — |
| 2014-11-28 | $62.10 | $62.10 | 0 | — | — |
| 2014-11-26 | $62.10 | $62.10 | 47 | — | — |
| 2014-11-25 | $62.10 | $62.10 | 73 | — | — |
| 2014-11-24 | $62.40 | $62.40 | 1,017 | — | — |
| 2014-11-21 | $60.60 | $60.60 | 1,143 | — | — |
| 2014-11-20 | $60.00 | $60.00 | 1,160 | — | — |
| 2014-11-19 | $55.95 | $55.95 | 1,760 | — | — |
| 2014-11-18 | $54.00 | $54.00 | 673 | — | — |
| 2014-11-17 | $52.80 | $52.80 | 300 | — | — |
| 2014-11-14 | $51.60 | $51.60 | 117 | — | — |
| 2014-11-13 | $51.30 | $51.30 | 37 | — | — |
| 2014-11-12 | $53.40 | $53.40 | 560 | — | — |
| 2014-11-11 | $50.70 | $50.70 | 0 | — | — |
| 2014-11-10 | $50.70 | $50.70 | 47 | — | — |
| 2014-11-07 | $48.90 | $48.90 | 13 | — | — |
| 2014-11-06 | $45.00 | $45.00 | 810 | — | — |
| 2014-11-05 | $52.50 | $52.50 | 217 | — | — |
| 2014-11-04 | $52.50 | $52.50 | 0 | — | — |
| 2014-11-03 | $52.50 | $52.50 | 460 | — | — |
| 2014-10-31 | $55.50 | $55.50 | 377 | — | — |
| 2014-10-30 | $48.90 | $48.90 | 7 | — | — |
| 2014-10-29 | $48.60 | $48.60 | 40 | — | — |
| 2014-10-28 | $48.60 | $48.60 | 0 | — | — |
| 2014-10-27 | $48.60 | $48.60 | 10 | — | — |
| 2014-10-24 | $48.60 | $48.60 | 30 | — | — |
| 2014-10-23 | $47.10 | $47.10 | 47 | — | — |
| 2014-10-22 | $45.90 | $45.90 | 0 | — | — |
| 2014-10-21 | $45.90 | $45.90 | 247 | — | — |
| 2014-10-20 | $39.90 | $39.90 | 1,050 | — | — |
| 2014-10-17 | $52.20 | $52.20 | 83 | — | — |
| 2014-10-16 | $52.80 | $52.80 | 83 | — | — |
| 2014-10-15 | $55.50 | $55.50 | 747 | — | — |
| 2014-10-14 | $51.00 | $51.00 | 0 | — | — |
| 2014-10-13 | $51.00 | $51.00 | 0 | — | — |
| 2014-10-10 | $51.00 | $51.00 | 367 | — | — |
| 2014-10-09 | $53.70 | $53.70 | 27 | — | — |
| 2014-10-08 | $55.20 | $55.20 | 50 | — | — |
| 2014-10-07 | $55.50 | $55.50 | 177 | — | — |
| 2014-10-06 | $59.70 | $59.70 | 200 | — | — |
| 2014-10-03 | $60.00 | $60.00 | 87 | — | — |
| 2014-10-02 | $56.10 | $56.10 | 220 | — | — |
| 2014-10-01 | $60.00 | $60.00 | 483 | — | — |
| 2014-09-30 | $60.00 | $60.00 | 493 | — | — |
| 2014-09-29 | $52.50 | $52.50 | 580 | — | — |
| 2014-09-26 | $54.00 | $54.00 | 303 | — | — |
| 2014-09-25 | $51.30 | $51.30 | 67 | — | — |
| 2014-09-24 | $54.60 | $54.60 | 427 | — | — |
| 2014-09-23 | $51.60 | $51.60 | 100 | — | — |
| 2014-09-22 | $52.80 | $52.80 | 210 | — | — |
| 2014-09-19 | $53.70 | $53.70 | 373 | — | — |
| 2014-09-18 | $54.30 | $54.30 | 200 | — | — |
| 2014-09-17 | $55.20 | $55.20 | 253 | — | — |
| 2014-09-16 | $55.20 | $55.20 | 210 | — | — |
| 2014-09-15 | $53.70 | $53.70 | 113 | — | — |
| 2014-09-12 | $54.00 | $54.00 | 7 | — | — |
| 2014-09-11 | $55.20 | $55.20 | 1,087 | — | — |
| 2014-09-10 | $54.30 | $54.30 | 17 | — | — |
| 2014-09-09 | $57.00 | $57.00 | 40 | — | — |
| 2014-09-08 | $55.50 | $55.50 | 200 | — | — |
| 2014-09-05 | $57.00 | $57.00 | 1,507 | — | — |
| 2014-09-04 | $54.00 | $54.00 | 1,177 | — | — |
| 2014-09-03 | $56.40 | $56.40 | 277 | — | — |
| 2014-09-02 | $58.50 | $58.50 | 113 | — | — |
| 2014-08-29 | $58.80 | $58.80 | 1,053 | — | — |
| 2014-08-28 | $59.40 | $59.40 | 17 | — | — |
| 2014-08-27 | $59.10 | $59.10 | 140 | — | — |
| 2014-08-26 | $62.10 | $62.10 | 900 | — | — |
| 2014-08-25 | $60.90 | $60.90 | 423 | — | — |
| 2014-08-22 | $64.50 | $64.50 | 530 | — | — |
| 2014-08-21 | $65.70 | $65.70 | 167 | — | — |
| 2014-08-20 | $66.00 | $66.00 | 7 | — | — |
| 2014-08-19 | $66.00 | $66.00 | 240 | — | — |
| 2014-08-18 | $64.80 | $64.80 | 440 | — | — |
| 2014-08-15 | $66.00 | $66.00 | 453 | — | — |
| 2014-08-14 | $66.00 | $66.00 | 613 | — | — |
| 2014-08-13 | $68.40 | $68.40 | 27 | — | — |
| 2014-08-12 | $67.50 | $67.50 | 107 | — | — |
| 2014-08-11 | $68.40 | $68.40 | 87 | — | — |
| 2014-08-08 | $67.50 | $67.50 | 100 | — | — |
| 2014-08-07 | $67.80 | $67.80 | 213 | — | — |
| 2014-08-06 | $66.00 | $66.00 | 423 | — | — |
| 2014-08-05 | $66.60 | $66.60 | 203 | — | — |
| 2014-08-04 | $68.70 | $68.70 | 233 | — | — |
| 2014-08-01 | $66.00 | $66.00 | 250 | — | — |
| 2014-07-31 | $68.40 | $68.40 | 50 | — | — |
| 2014-07-30 | $69.00 | $69.00 | 150 | — | — |
| 2014-07-29 | $66.00 | $66.00 | 63 | — | — |
| 2014-07-28 | $66.00 | $66.00 | 253 | — | — |
| 2014-07-25 | $66.00 | $66.00 | 293 | — | — |
| 2014-07-24 | $63.60 | $63.60 | 133 | — | — |
| 2014-07-23 | $69.30 | $69.30 | 150 | — | — |
| 2014-07-22 | $71.10 | $71.10 | 67 | — | — |
| 2014-07-21 | $66.60 | $66.60 | 33 | — | — |
| 2014-07-18 | $66.60 | $66.60 | 190 | — | — |
| 2014-07-17 | $63.00 | $63.00 | 2,133 | — | — |
| 2014-07-16 | $72.60 | $72.60 | 460 | — | — |
| 2014-07-15 | $75.00 | $75.00 | 197 | — | — |
| 2014-07-14 | $75.00 | $75.00 | 1,030 | — | — |
| 2014-07-11 | $78.60 | $78.60 | 277 | — | — |
| 2014-07-10 | $88.50 | $88.50 | 0 | — | — |
| 2014-07-09 | $88.50 | $88.50 | 970 | — | — |
| 2014-07-08 | $86.70 | $86.70 | 0 | — | — |
| 2014-07-07 | $86.70 | $86.70 | 387 | — | — |
| 2014-07-03 | $86.70 | $86.70 | 80 | — | — |
| 2014-07-02 | $85.20 | $85.20 | 2,383 | — | — |
| 2014-07-01 | $85.20 | $85.20 | 19,097 | — | — |
| 2014-06-30 | $88.50 | $88.50 | 237 | — | — |
| 2014-06-27 | $84.00 | $84.00 | 263 | — | — |
| 2014-06-26 | $88.20 | $88.20 | 843 | — | — |
| 2014-06-25 | $108.00 | $108.00 | 193 | — | — |
| 2014-06-24 | $104.10 | $104.10 | 113 | — | — |
| 2014-06-23 | $109.50 | $109.50 | 60 | — | — |
| 2014-06-20 | $111.00 | $111.00 | 100 | — | — |
| 2014-06-19 | $111.90 | $111.90 | 17 | — | — |
| 2014-06-18 | $111.90 | $111.90 | 10 | — | — |
| 2014-06-17 | $111.90 | $111.90 | 43 | — | — |
| 2014-06-16 | $118.50 | $118.50 | 130 | — | — |
| 2014-06-13 | $121.20 | $121.20 | 137 | — | — |
| 2014-06-12 | $117.00 | $117.00 | 443 | — | — |
| 2014-06-11 | $118.80 | $118.80 | 83 | — | — |
| 2014-06-10 | $120.90 | $120.90 | 430 | — | — |
| 2014-06-09 | $121.50 | $121.50 | 263 | — | — |
| 2014-06-06 | $118.50 | $118.50 | 487 | — | — |
| 2014-06-05 | $115.50 | $115.50 | 2,043 | — | — |
| 2014-06-04 | $121.50 | $121.50 | 3,397 | — | — |
| 2014-06-03 | $117.00 | $117.00 | 537 | — | — |
| 2014-06-02 | $119.40 | $119.40 | 287 | — | — |
| 2014-05-30 | $120.00 | $120.00 | 1,257 | — | — |
| 2014-05-29 | $115.50 | $115.50 | 1,037 | — | — |
| 2014-05-28 | $108.00 | $108.00 | 210 | — | — |
| 2014-05-27 | $105.00 | $105.00 | 393 | — | — |
| 2014-05-23 | $99.90 | $99.90 | 903 | — | — |
| 2014-05-22 | $95.70 | $95.70 | 367 | — | — |
| 2014-05-21 | $93.00 | $93.00 | 650 | — | — |
| 2014-05-20 | $93.00 | $93.00 | 260 | — | — |
| 2014-05-19 | $88.50 | $88.50 | 30 | — | — |
| 2014-05-16 | $88.80 | $88.80 | 73 | — | — |
| 2014-05-15 | $90.00 | $90.00 | 943 | — | — |
| 2014-05-14 | $80.10 | $80.10 | 33 | — | — |
| 2014-05-13 | $89.10 | $89.10 | 33 | — | — |
| 2014-05-12 | $93.00 | $93.00 | 20 | — | — |
| 2014-05-09 | $89.70 | $89.70 | 70 | — | — |
| 2014-05-08 | $94.20 | $94.20 | 133 | — | — |
| 2014-05-07 | $84.00 | $84.00 | 77 | — | — |
| 2014-05-06 | $90.00 | $90.00 | 37 | — | — |
| 2014-05-05 | $94.20 | $94.20 | 33 | — | — |
| 2014-05-02 | $94.50 | $94.50 | 17 | — | — |
| 2014-05-01 | $96.30 | $96.30 | 47 | — | — |
| 2014-04-30 | $99.00 | $99.00 | 330 | — | — |
| 2014-04-29 | $89.70 | $89.70 | 297 | — | — |
| 2014-04-28 | $97.50 | $97.50 | 323 | — | — |
| 2014-04-25 | $98.70 | $98.70 | 267 | — | — |
| 2014-04-24 | $94.50 | $94.50 | 670 | — | — |
| 2014-04-23 | $99.30 | $99.30 | 253 | — | — |
| 2014-04-22 | $90.00 | $90.00 | 147 | — | — |
| 2014-04-21 | $97.50 | $97.50 | 187 | — | — |
| 2014-04-17 | $96.00 | $96.00 | 693 | — | — |
| 2014-04-16 | $81.00 | $81.00 | 633 | — | — |
| 2014-04-15 | $103.20 | $103.20 | 43 | — | — |
| 2014-04-14 | $93.00 | $93.00 | 13 | — | — |
| 2014-04-11 | $101.70 | $101.70 | 13 | — | — |
| 2014-04-10 | $90.00 | $90.00 | 250 | — | — |
| 2014-04-09 | $99.00 | $99.00 | 273 | — | — |
| 2014-04-08 | $90.00 | $90.00 | 30 | — | — |
| 2014-04-07 | $93.00 | $93.00 | 117 | — | — |
| 2014-04-04 | $90.00 | $90.00 | 157 | — | — |
| 2014-04-03 | $87.00 | $87.00 | 149 | — | — |
| 2014-04-02 | $93.00 | $93.00 | 303 | — | — |
| 2014-04-01 | $108.00 | $108.00 | 355 | — | — |
| 2014-03-31 | $114.00 | $114.00 | 136 | — | — |
| 2014-03-28 | $114.00 | $114.00 | 82 | — | — |
| 2014-03-27 | $123.00 | $123.00 | 40 | — | — |
| 2014-03-26 | $120.00 | $120.00 | 301 | — | — |
| 2014-03-25 | $126.00 | $126.00 | 157 | — | — |
| 2014-03-24 | $126.00 | $126.00 | 1,338 | — | — |
| 2014-03-21 | $147.00 | $147.00 | 2,664 | — | — |
| 2014-03-20 | $120.00 | $120.00 | 396 | — | — |
| 2014-03-19 | $102.00 | $102.00 | 102 | — | — |
| 2014-03-18 | $87.00 | $87.00 | 187 | — | — |
| 2014-03-17 | $96.00 | $96.00 | 7 | — | — |
| 2014-03-14 | $96.00 | $96.00 | 139 | — | — |
| 2014-03-13 | $96.00 | $96.00 | 108 | — | — |
| 2014-03-12 | $105.00 | $105.00 | 93 | — | — |
| 2014-03-11 | $90.00 | $90.00 | 138 | — | — |
| 2014-03-10 | $105.00 | $105.00 | 34 | — | — |
| 2014-03-07 | $111.00 | $111.00 | 19 | — | — |
| 2014-03-06 | $111.00 | $111.00 | 77 | — | — |
| 2014-03-05 | $111.00 | $111.00 | 41 | — | — |
| 2014-03-04 | $105.00 | $105.00 | 31 | — | — |
| 2014-03-03 | $102.00 | $102.00 | 63 | — | — |
| 2014-02-28 | $111.00 | $111.00 | 242 | — | — |
| 2014-02-27 | $111.00 | $111.00 | 22 | — | — |
| 2014-02-26 | $114.00 | $114.00 | 0 | — | — |
| 2014-02-25 | $114.00 | $114.00 | 136 | — | — |
| 2014-02-24 | $105.00 | $105.00 | 47 | — | — |
| 2014-02-21 | $108.00 | $108.00 | 78 | — | — |
| 2014-02-20 | $114.00 | $114.00 | 70 | — | — |
| 2014-02-19 | $108.00 | $108.00 | 24 | — | — |
| 2014-02-18 | $102.00 | $102.00 | 1,175 | — | — |
| 2014-02-14 | $111.00 | $111.00 | 85 | — | — |
| 2014-02-13 | $96.00 | $96.00 | 397 | — | — |
| 2014-02-12 | $108.00 | $108.00 | 216 | — | — |
| 2014-02-11 | $120.00 | $120.00 | 106 | — | — |
| 2014-02-10 | $126.00 | $126.00 | 86 | — | — |
| 2014-02-07 | $132.00 | $132.00 | 25 | — | — |
| 2014-02-06 | $117.00 | $117.00 | 19 | — | — |
| 2014-02-05 | $105.00 | $105.00 | 176 | — | — |
| 2014-02-04 | $108.00 | $108.00 | 30 | — | — |
| 2014-02-03 | $108.00 | $108.00 | 95 | — | — |
| 2014-01-31 | $120.00 | $120.00 | 10 | — | — |
| 2014-01-30 | $114.00 | $114.00 | 57 | — | — |
| 2014-01-29 | $105.00 | $105.00 | 37 | — | — |
| 2014-01-28 | $132.00 | $132.00 | 140 | — | — |
| 2014-01-27 | $105.00 | $105.00 | 72 | — | — |
| 2014-01-24 | $135.00 | $135.00 | 100 | — | — |
| 2014-01-23 | $129.00 | $129.00 | 7 | — | — |
| 2014-01-22 | $129.00 | $129.00 | 53 | — | — |
| 2014-01-21 | $126.00 | $126.00 | 16 | — | — |
| 2014-01-17 | $117.00 | $117.00 | 4 | — | — |
| 2014-01-16 | $120.00 | $120.00 | 29 | — | — |
| 2014-01-15 | $120.00 | $120.00 | 27 | — | — |
| 2014-01-14 | $123.00 | $123.00 | 81 | — | — |
| 2014-01-13 | $132.00 | $132.00 | 32 | — | — |
| 2014-01-10 | $120.00 | $120.00 | 157 | — | — |
| 2014-01-09 | $132.00 | $132.00 | 37 | — | — |
| 2014-01-08 | $135.00 | $135.00 | 14 | — | — |
| 2014-01-07 | $114.00 | $114.00 | 62 | — | — |
| 2014-01-06 | $132.00 | $132.00 | 14 | — | — |
| 2014-01-03 | $147.00 | $147.00 | 17 | — | — |
| 2014-01-02 | $126.00 | $126.00 | 38 | — | — |