Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,312.00 | $1,312.00 | 317 | — | — |
| 2022-12-29 | $1,144.00 | $1,144.00 | 454 | — | — |
| 2022-12-28 | $872.00 | $872.00 | 128 | — | — |
| 2022-12-27 | $872.00 | $872.00 | 184 | — | — |
| 2022-12-23 | $928.00 | $928.00 | 118 | — | — |
| 2022-12-22 | $888.00 | $888.00 | 209 | — | — |
| 2022-12-21 | $920.00 | $920.00 | 96 | — | — |
| 2022-12-20 | $912.00 | $912.00 | 155 | — | — |
| 2022-12-19 | $864.00 | $864.00 | 188 | — | — |
| 2022-12-16 | $880.00 | $880.00 | 393 | — | — |
| 2022-12-15 | $960.00 | $960.00 | 177 | — | — |
| 2022-12-14 | $1,048.00 | $1,048.00 | 163 | — | — |
| 2022-12-13 | $1,144.00 | $1,144.00 | 139 | — | — |
| 2022-12-12 | $1,144.00 | $1,144.00 | 144 | — | — |
| 2022-12-09 | $1,160.00 | $1,160.00 | 229 | — | — |
| 2022-12-08 | $1,080.00 | $1,080.00 | 97 | — | — |
| 2022-12-07 | $1,120.00 | $1,120.00 | 101 | — | — |
| 2022-12-06 | $1,080.00 | $1,080.00 | 488 | — | — |
| 2022-12-05 | $1,168.00 | $1,168.00 | 281 | — | — |
| 2022-12-02 | $1,256.00 | $1,256.00 | 188 | — | — |
| 2022-12-01 | $1,312.00 | $1,312.00 | 288 | — | — |
| 2022-11-30 | $1,304.00 | $1,304.00 | 438 | — | — |
| 2022-11-29 | $1,232.00 | $1,232.00 | 992 | — | — |
| 2022-11-28 | $1,208.00 | $1,208.00 | 378 | — | — |
| 2022-11-25 | $1,160.00 | $1,160.00 | 67 | — | — |
| 2022-11-23 | $1,200.00 | $1,200.00 | 223 | — | — |
| 2022-11-22 | $1,160.00 | $1,160.00 | 224 | — | — |
| 2022-11-21 | $1,272.00 | $1,272.00 | 227 | — | — |
| 2022-11-18 | $1,360.00 | $1,360.00 | 143 | — | — |
| 2022-11-17 | $1,320.00 | $1,320.00 | 259 | — | — |
| 2022-11-16 | $1,408.00 | $1,408.00 | 186 | — | — |
| 2022-11-15 | $1,520.00 | $1,520.00 | 361 | — | — |
| 2022-11-14 | $1,696.00 | $1,696.00 | 263 | — | — |
| 2022-11-11 | $1,840.00 | $1,840.00 | 253 | — | — |
| 2022-11-10 | $1,560.00 | $1,560.00 | 341 | — | — |
| 2022-11-09 | $1,304.00 | $1,304.00 | 288 | — | — |
| 2022-11-08 | $1,400.00 | $1,400.00 | 636 | — | — |
| 2022-11-07 | $1,680.00 | $1,680.00 | 261 | — | — |
| 2022-11-04 | $1,608.00 | $1,608.00 | 120 | — | — |
| 2022-11-03 | $1,600.00 | $1,600.00 | 234 | — | — |
| 2022-11-02 | $1,656.00 | $1,656.00 | 259 | — | — |
| 2022-11-01 | $1,824.00 | $1,824.00 | 209 | — | — |
| 2022-10-31 | $1,896.00 | $1,896.00 | 313 | — | — |
| 2022-10-28 | $1,752.00 | $1,752.00 | 1,737 | — | — |
| 2022-10-27 | $2,336.00 | $2,336.00 | 660 | — | — |
| 2022-10-26 | $2,328.00 | $2,328.00 | 495 | — | — |
| 2022-10-25 | $2,672.00 | $2,672.00 | 61 | — | — |
| 2022-10-24 | $2,600.00 | $2,600.00 | 62 | — | — |
| 2022-10-21 | $2,712.00 | $2,712.00 | 88 | — | — |
| 2022-10-20 | $2,808.00 | $2,808.00 | 53 | — | — |
| 2022-10-19 | $2,864.00 | $2,864.00 | 93 | — | — |
| 2022-10-18 | $2,816.00 | $2,816.00 | 66 | — | — |
| 2022-10-17 | $2,768.00 | $2,768.00 | 109 | — | — |
| 2022-10-14 | $2,896.00 | $2,896.00 | 108 | — | — |
| 2022-10-13 | $3,144.00 | $3,144.00 | 195 | — | — |
| 2022-10-12 | $3,048.00 | $3,048.00 | 123 | — | — |
| 2022-10-11 | $3,248.00 | $3,248.00 | 76 | — | — |
| 2022-10-10 | $3,320.00 | $3,320.00 | 92 | — | — |
| 2022-10-07 | $3,376.00 | $3,376.00 | 142 | — | — |
| 2022-10-06 | $3,640.00 | $3,640.00 | 145 | — | — |
| 2022-10-05 | $3,648.00 | $3,648.00 | 71 | — | — |
| 2022-10-04 | $3,728.00 | $3,728.00 | 89 | — | — |
| 2022-10-03 | $3,728.00 | $3,728.00 | 45 | — | — |
| 2022-09-30 | $3,760.00 | $3,760.00 | 50 | — | — |
| 2022-09-29 | $3,896.00 | $3,896.00 | 73 | — | — |
| 2022-09-28 | $3,984.00 | $3,984.00 | 76 | — | — |
| 2022-09-27 | $3,904.00 | $3,904.00 | 45 | — | — |
| 2022-09-26 | $3,800.00 | $3,800.00 | 69 | — | — |
| 2022-09-23 | $3,816.00 | $3,816.00 | 81 | — | — |
| 2022-09-22 | $3,648.00 | $3,648.00 | 159 | — | — |
| 2022-09-21 | $4,024.00 | $4,024.00 | 58 | — | — |
| 2022-09-20 | $4,024.00 | $4,024.00 | 57 | — | — |
| 2022-09-19 | $4,040.00 | $4,040.00 | 122 | — | — |
| 2022-09-16 | $4,232.00 | $4,232.00 | 84 | — | — |
| 2022-09-15 | $4,408.00 | $4,408.00 | 39 | — | — |
| 2022-09-14 | $4,360.00 | $4,360.00 | 78 | — | — |
| 2022-09-13 | $4,280.00 | $4,280.00 | 127 | — | — |
| 2022-09-12 | $4,608.00 | $4,608.00 | 92 | — | — |
| 2022-09-09 | $4,720.00 | $4,720.00 | 120 | — | — |
| 2022-09-08 | $4,536.00 | $4,536.00 | 66 | — | — |
| 2022-09-07 | $4,560.00 | $4,560.00 | 101 | — | — |
| 2022-09-06 | $4,320.00 | $4,320.00 | 232 | — | — |
| 2022-09-02 | $4,000.00 | $4,000.00 | 88 | — | — |
| 2022-09-01 | $3,904.00 | $3,904.00 | 76 | — | — |
| 2022-08-31 | $3,936.00 | $3,936.00 | 81 | — | — |
| 2022-08-30 | $4,000.00 | $4,000.00 | 121 | — | — |
| 2022-08-29 | $4,000.00 | $4,000.00 | 57 | — | — |
| 2022-08-26 | $3,960.00 | $3,960.00 | 105 | — | — |
| 2022-08-25 | $4,000.00 | $4,000.00 | 102 | — | — |
| 2022-08-24 | $4,080.00 | $4,080.00 | 51 | — | — |
| 2022-08-23 | $4,160.00 | $4,160.00 | 191 | — | — |
| 2022-08-22 | $3,904.00 | $3,904.00 | 103 | — | — |
| 2022-08-19 | $3,912.00 | $3,912.00 | 211 | — | — |
| 2022-08-18 | $3,976.00 | $3,976.00 | 277 | — | — |
| 2022-08-17 | $3,920.00 | $3,920.00 | 441 | — | — |
| 2022-08-16 | $4,048.00 | $4,048.00 | 139 | — | — |
| 2022-08-15 | $4,328.00 | $4,328.00 | 294 | — | — |
| 2022-08-12 | $4,152.00 | $4,152.00 | 134 | — | — |
| 2022-08-11 | $4,200.00 | $4,200.00 | 148 | — | — |
| 2022-08-10 | $4,288.00 | $4,288.00 | 128 | — | — |
| 2022-08-09 | $4,392.00 | $4,392.00 | 113 | — | — |
| 2022-08-08 | $4,576.00 | $4,576.00 | 76 | — | — |
| 2022-08-05 | $4,544.00 | $4,544.00 | 100 | — | — |
| 2022-08-04 | $4,776.00 | $4,776.00 | 87 | — | — |
| 2022-08-03 | $4,776.00 | $4,776.00 | 92 | — | — |
| 2022-08-02 | $4,800.00 | $4,800.00 | 84 | — | — |
| 2022-08-01 | $4,888.00 | $4,888.00 | 131 | — | — |
| 2022-07-29 | $4,648.00 | $4,648.00 | 191 | — | — |
| 2022-07-28 | $5,040.00 | $5,040.00 | 171 | — | — |
| 2022-07-27 | $5,000.00 | $5,000.00 | 371 | — | — |
| 2022-07-26 | $5,360.00 | $5,360.00 | 283 | — | — |
| 2022-07-25 | $6,720.00 | $6,720.00 | 509 | — | — |
| 2022-07-22 | $5,840.00 | $5,840.00 | 397 | — | — |
| 2022-07-21 | $5,192.00 | $5,192.00 | 46 | — | — |
| 2022-07-20 | $5,200.00 | $5,200.00 | 65 | — | — |
| 2022-07-19 | $5,160.00 | $5,160.00 | 57 | — | — |
| 2022-07-18 | $5,088.00 | $5,088.00 | 90 | — | — |
| 2022-07-15 | $4,920.00 | $4,920.00 | 45 | — | — |
| 2022-07-14 | $4,640.00 | $4,640.00 | 56 | — | — |
| 2022-07-13 | $4,456.00 | $4,456.00 | 37 | — | — |
| 2022-07-12 | $4,440.00 | $4,440.00 | 77 | — | — |
| 2022-07-11 | $4,688.00 | $4,688.00 | 101 | — | — |
| 2022-07-08 | $5,032.00 | $5,032.00 | 90 | — | — |
| 2022-07-07 | $5,144.00 | $5,144.00 | 97 | — | — |
| 2022-07-06 | $4,712.00 | $4,712.00 | 111 | — | — |
| 2022-07-05 | $4,360.00 | $4,360.00 | 59 | — | — |
| 2022-07-01 | $4,400.00 | $4,400.00 | 32 | — | — |
| 2022-06-30 | $4,176.00 | $4,176.00 | 46 | — | — |
| 2022-06-29 | $4,056.00 | $4,056.00 | 39 | — | — |
| 2022-06-28 | $4,320.00 | $4,320.00 | 66 | — | — |
| 2022-06-27 | $4,400.00 | $4,400.00 | 128 | — | — |
| 2022-06-24 | $4,680.00 | $4,680.00 | 112 | — | — |
| 2022-06-23 | $4,688.00 | $4,688.00 | 128 | — | — |
| 2022-06-22 | $4,512.00 | $4,512.00 | 141 | — | — |
| 2022-06-21 | $4,112.00 | $4,112.00 | 152 | — | — |
| 2022-06-17 | $3,840.00 | $3,840.00 | 124 | — | — |
| 2022-06-16 | $3,504.00 | $3,504.00 | 99 | — | — |
| 2022-06-15 | $3,456.00 | $3,456.00 | 144 | — | — |
| 2022-06-14 | $3,216.00 | $3,216.00 | 70 | — | — |
| 2022-06-13 | $3,064.00 | $3,064.00 | 200 | — | — |
| 2022-06-10 | $3,520.00 | $3,520.00 | 124 | — | — |
| 2022-06-09 | $3,608.00 | $3,608.00 | 98 | — | — |
| 2022-06-08 | $3,440.00 | $3,440.00 | 105 | — | — |
| 2022-06-07 | $3,520.00 | $3,520.00 | 132 | — | — |
| 2022-06-06 | $3,664.00 | $3,664.00 | 143 | — | — |
| 2022-06-03 | $3,976.00 | $3,976.00 | 83 | — | — |
| 2022-06-02 | $4,080.00 | $4,080.00 | 54 | — | — |
| 2022-06-01 | $4,040.00 | $4,040.00 | 96 | — | — |
| 2022-05-31 | $4,176.00 | $4,176.00 | 85 | — | — |
| 2022-05-27 | $4,320.00 | $4,320.00 | 83 | — | — |
| 2022-05-26 | $4,224.00 | $4,224.00 | 115 | — | — |
| 2022-05-25 | $4,096.00 | $4,096.00 | 74 | — | — |
| 2022-05-24 | $3,840.00 | $3,840.00 | 100 | — | — |
| 2022-05-23 | $4,136.00 | $4,136.00 | 107 | — | — |
| 2022-05-20 | $4,240.00 | $4,240.00 | 283 | — | — |
| 2022-05-19 | $4,224.00 | $4,224.00 | 212 | — | — |
| 2022-05-18 | $3,928.00 | $3,928.00 | 775 | — | — |
| 2022-05-17 | $3,408.00 | $3,408.00 | 515 | — | — |
| 2022-05-16 | $2,624.00 | $2,624.00 | 792 | — | — |
| 2022-05-13 | $2,384.00 | $2,384.00 | 940 | — | — |
| 2022-05-12 | $2,408.00 | $2,408.00 | 432 | — | — |
| 2022-05-11 | $2,736.00 | $2,736.00 | 742 | — | — |
| 2022-05-10 | $4,040.00 | $4,040.00 | 132 | — | — |
| 2022-05-09 | $4,528.00 | $4,528.00 | 114 | — | — |
| 2022-05-06 | $5,104.00 | $5,104.00 | 60 | — | — |
| 2022-05-05 | $5,280.00 | $5,280.00 | 43 | — | — |
| 2022-05-04 | $5,312.00 | $5,312.00 | 97 | — | — |
| 2022-05-03 | $5,440.00 | $5,440.00 | 69 | — | — |
| 2022-05-02 | $5,272.00 | $5,272.00 | 65 | — | — |
| 2022-04-29 | $5,040.00 | $5,040.00 | 172 | — | — |
| 2022-04-28 | $4,936.00 | $4,936.00 | 84 | — | — |
| 2022-04-27 | $4,864.00 | $4,864.00 | 103 | — | — |
| 2022-04-26 | $4,960.00 | $4,960.00 | 107 | — | — |
| 2022-04-25 | $4,880.00 | $4,880.00 | 76 | — | — |
| 2022-04-22 | $5,040.00 | $5,040.00 | 143 | — | — |
| 2022-04-21 | $5,144.00 | $5,144.00 | 172 | — | — |
| 2022-04-20 | $6,080.00 | $6,080.00 | 192 | — | — |
| 2022-04-19 | $5,728.00 | $5,728.00 | 159 | — | — |
| 2022-04-18 | $5,480.00 | $5,480.00 | 143 | — | — |
| 2022-04-14 | $5,960.00 | $5,960.00 | 120 | — | — |
| 2022-04-13 | $6,128.00 | $6,128.00 | 151 | — | — |
| 2022-04-12 | $5,688.00 | $5,688.00 | 139 | — | — |
| 2022-04-11 | $5,360.00 | $5,360.00 | 123 | — | — |
| 2022-04-08 | $5,336.00 | $5,336.00 | 141 | — | — |
| 2022-04-07 | $5,568.00 | $5,568.00 | 137 | — | — |
| 2022-04-06 | $5,608.00 | $5,608.00 | 159 | — | — |
| 2022-04-05 | $5,864.00 | $5,864.00 | 301 | — | — |
| 2022-04-04 | $6,288.00 | $6,288.00 | 221 | — | — |
| 2022-04-01 | $6,600.00 | $6,600.00 | 434 | — | — |
| 2022-03-31 | $7,584.00 | $7,584.00 | 335 | — | — |
| 2022-03-30 | $7,984.00 | $7,984.00 | 195 | — | — |
| 2022-03-29 | $8,560.00 | $8,560.00 | 272 | — | — |
| 2022-03-28 | $8,320.00 | $8,320.00 | 490 | — | — |
| 2022-03-25 | $8,160.00 | $8,160.00 | 90 | — | — |
| 2022-03-24 | $8,080.00 | $8,080.00 | 92 | — | — |
| 2022-03-23 | $8,160.00 | $8,160.00 | 66 | — | — |
| 2022-03-22 | $8,240.00 | $8,240.00 | 65 | — | — |
| 2022-03-21 | $8,160.00 | $8,160.00 | 65 | — | — |
| 2022-03-18 | $8,000.00 | $8,000.00 | 67 | — | — |
| 2022-03-17 | $8,160.00 | $8,160.00 | 65 | — | — |
| 2022-03-16 | $8,000.00 | $8,000.00 | 69 | — | — |
| 2022-03-15 | $7,680.00 | $7,680.00 | 78 | — | — |
| 2022-03-14 | $7,704.00 | $7,704.00 | 126 | — | — |
| 2022-03-11 | $8,240.00 | $8,240.00 | 84 | — | — |
| 2022-03-10 | $8,640.00 | $8,640.00 | 60 | — | — |
| 2022-03-09 | $8,640.00 | $8,640.00 | 42 | — | — |
| 2022-03-08 | $8,480.00 | $8,480.00 | 105 | — | — |
| 2022-03-07 | $8,400.00 | $8,400.00 | 108 | — | — |
| 2022-03-04 | $8,880.00 | $8,880.00 | 53 | — | — |
| 2022-03-03 | $9,200.00 | $9,200.00 | 44 | — | — |
| 2022-03-02 | $9,440.00 | $9,440.00 | 35 | — | — |
| 2022-03-01 | $9,360.00 | $9,360.00 | 42 | — | — |
| 2022-02-28 | $9,440.00 | $9,440.00 | 76 | — | — |
| 2022-02-25 | $9,440.00 | $9,440.00 | 63 | — | — |
| 2022-02-24 | $9,040.00 | $9,040.00 | 89 | — | — |
| 2022-02-23 | $8,800.00 | $8,800.00 | 74 | — | — |
| 2022-02-22 | $9,040.00 | $9,040.00 | 86 | — | — |
| 2022-02-18 | $8,800.00 | $8,800.00 | 96 | — | — |
| 2022-02-17 | $9,040.00 | $9,040.00 | 116 | — | — |
| 2022-02-16 | $9,840.00 | $9,840.00 | 86 | — | — |
| 2022-02-15 | $10,240.00 | $10,240.00 | 132 | — | — |
| 2022-02-14 | $9,760.00 | $9,760.00 | 100 | — | — |
| 2022-02-11 | $10,400.00 | $10,400.00 | 195 | — | — |
| 2022-02-10 | $12,160.00 | $12,160.00 | 268 | — | — |
| 2022-02-09 | $12,000.00 | $12,000.00 | 73 | — | — |
| 2022-02-08 | $11,520.00 | $11,520.00 | 146 | — | — |
| 2022-02-07 | $11,200.00 | $11,200.00 | 192 | — | — |
| 2022-02-04 | $9,840.00 | $9,840.00 | 45 | — | — |
| 2022-02-03 | $9,360.00 | $9,360.00 | 53 | — | — |
| 2022-02-02 | $9,760.00 | $9,760.00 | 69 | — | — |
| 2022-02-01 | $10,560.00 | $10,560.00 | 52 | — | — |
| 2022-01-31 | $10,400.00 | $10,400.00 | 83 | — | — |
| 2022-01-28 | $9,760.00 | $9,760.00 | 72 | — | — |
| 2022-01-27 | $9,120.00 | $9,120.00 | 44 | — | — |
| 2022-01-26 | $9,760.00 | $9,760.00 | 105 | — | — |
| 2022-01-25 | $9,040.00 | $9,040.00 | 50 | — | — |
| 2022-01-24 | $9,040.00 | $9,040.00 | 94 | — | — |
| 2022-01-21 | $9,040.00 | $9,040.00 | 70 | — | — |
| 2022-01-20 | $9,520.00 | $9,520.00 | 51 | — | — |
| 2022-01-19 | $9,440.00 | $9,440.00 | 75 | — | — |
| 2022-01-18 | $10,240.00 | $10,240.00 | 74 | — | — |
| 2022-01-14 | $10,960.00 | $10,960.00 | 106 | — | — |
| 2022-01-13 | $10,240.00 | $10,240.00 | 70 | — | — |
| 2022-01-12 | $11,200.00 | $11,200.00 | 114 | — | — |
| 2022-01-11 | $9,880.00 | $9,880.00 | 24 | — | — |
| 2022-01-10 | $9,680.00 | $9,680.00 | 56 | — | — |
| 2022-01-07 | $9,680.00 | $9,680.00 | 44 | — | — |
| 2022-01-06 | $9,520.00 | $9,520.00 | 49 | — | — |
| 2022-01-05 | $9,680.00 | $9,680.00 | 86 | — | — |
| 2022-01-04 | $10,160.00 | $10,160.00 | 46 | — | — |
| 2022-01-03 | $10,480.00 | $10,480.00 | 71 | — | — |