Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $13,200.00 | $13,200.00 | 66 | — | — |
| 2020-12-30 | $13,760.00 | $13,760.00 | 117 | — | — |
| 2020-12-29 | $12,880.00 | $12,880.00 | 218 | — | — |
| 2020-12-28 | $13,760.00 | $13,760.00 | 221 | — | — |
| 2020-12-24 | $15,680.00 | $15,680.00 | 144 | — | — |
| 2020-12-23 | $16,720.00 | $16,720.00 | 250 | — | — |
| 2020-12-22 | $14,800.00 | $14,800.00 | 403 | — | — |
| 2020-12-21 | $15,440.00 | $15,440.00 | 350 | — | — |
| 2020-12-18 | $14,320.00 | $14,320.00 | 357 | — | — |
| 2020-12-17 | $13,440.00 | $13,440.00 | 193 | — | — |
| 2020-12-16 | $12,240.00 | $12,240.00 | 165 | — | — |
| 2020-12-15 | $11,280.00 | $11,280.00 | 146 | — | — |
| 2020-12-14 | $11,360.00 | $11,360.00 | 476 | — | — |
| 2020-12-11 | $11,040.00 | $11,040.00 | 173 | — | — |
| 2020-12-10 | $10,960.00 | $10,960.00 | 162 | — | — |
| 2020-12-09 | $9,360.00 | $9,360.00 | 107 | — | — |
| 2020-12-08 | $10,120.00 | $10,120.00 | 132 | — | — |
| 2020-12-07 | $10,480.00 | $10,480.00 | 326 | — | — |
| 2020-12-04 | $9,760.00 | $9,760.00 | 395 | — | — |
| 2020-12-03 | $8,960.00 | $8,960.00 | 28 | — | — |
| 2020-12-02 | $8,880.00 | $8,880.00 | 21 | — | — |
| 2020-12-01 | $8,880.00 | $8,880.00 | 60 | — | — |
| 2020-11-30 | $8,696.00 | $8,696.00 | 37 | — | — |
| 2020-11-27 | $8,800.00 | $8,800.00 | 29 | — | — |
| 2020-11-25 | $8,640.00 | $8,640.00 | 19 | — | — |
| 2020-11-24 | $8,640.00 | $8,640.00 | 38 | — | — |
| 2020-11-23 | $8,560.00 | $8,560.00 | 65 | — | — |
| 2020-11-20 | $8,640.00 | $8,640.00 | 34 | — | — |
| 2020-11-19 | $8,640.00 | $8,640.00 | 38 | — | — |
| 2020-11-18 | $8,880.00 | $8,880.00 | 35 | — | — |
| 2020-11-17 | $8,800.00 | $8,800.00 | 51 | — | — |
| 2020-11-16 | $8,960.00 | $8,960.00 | 75 | — | — |
| 2020-11-13 | $9,440.00 | $9,440.00 | 48 | — | — |
| 2020-11-12 | $9,040.00 | $9,040.00 | 25 | — | — |
| 2020-11-11 | $8,640.00 | $8,640.00 | 32 | — | — |
| 2020-11-10 | $8,640.00 | $8,640.00 | 24 | — | — |
| 2020-11-09 | $8,720.00 | $8,720.00 | 40 | — | — |
| 2020-11-06 | $8,720.00 | $8,720.00 | 12 | — | — |
| 2020-11-05 | $8,720.00 | $8,720.00 | 23 | — | — |
| 2020-11-04 | $8,720.00 | $8,720.00 | 19 | — | — |
| 2020-11-03 | $8,800.00 | $8,800.00 | 25 | — | — |
| 2020-11-02 | $8,800.00 | $8,800.00 | 26 | — | — |
| 2020-10-30 | $8,480.00 | $8,480.00 | 16 | — | — |
| 2020-10-29 | $8,720.00 | $8,720.00 | 21 | — | — |
| 2020-10-28 | $8,800.00 | $8,800.00 | 21 | — | — |
| 2020-10-27 | $8,800.00 | $8,800.00 | 18 | — | — |
| 2020-10-26 | $9,040.00 | $9,040.00 | 26 | — | — |
| 2020-10-23 | $9,120.00 | $9,120.00 | 17 | — | — |
| 2020-10-22 | $9,040.00 | $9,040.00 | 79 | — | — |
| 2020-10-21 | $9,440.00 | $9,440.00 | 32 | — | — |
| 2020-10-20 | $9,680.00 | $9,680.00 | 15 | — | — |
| 2020-10-19 | $9,760.00 | $9,760.00 | 44 | — | — |
| 2020-10-16 | $9,680.00 | $9,680.00 | 28 | — | — |
| 2020-10-15 | $9,440.00 | $9,440.00 | 15 | — | — |
| 2020-10-14 | $9,280.00 | $9,280.00 | 28 | — | — |
| 2020-10-13 | $9,200.00 | $9,200.00 | 41 | — | — |
| 2020-10-12 | $9,280.00 | $9,280.00 | 79 | — | — |
| 2020-10-09 | $8,800.00 | $8,800.00 | 19 | — | — |
| 2020-10-08 | $8,880.00 | $8,880.00 | 28 | — | — |
| 2020-10-07 | $8,640.00 | $8,640.00 | 45 | — | — |
| 2020-10-06 | $8,400.00 | $8,400.00 | 38 | — | — |
| 2020-10-05 | $8,400.00 | $8,400.00 | 25 | — | — |
| 2020-10-02 | $8,560.00 | $8,560.00 | 30 | — | — |
| 2020-10-01 | $8,640.00 | $8,640.00 | 30 | — | — |
| 2020-09-30 | $8,640.00 | $8,640.00 | 60 | — | — |
| 2020-09-29 | $8,480.00 | $8,480.00 | 61 | — | — |
| 2020-09-28 | $8,800.00 | $8,800.00 | 32 | — | — |
| 2020-09-25 | $8,640.00 | $8,640.00 | 47 | — | — |
| 2020-09-24 | $8,800.00 | $8,800.00 | 59 | — | — |
| 2020-09-23 | $8,640.00 | $8,640.00 | 100 | — | — |
| 2020-09-22 | $9,040.00 | $9,040.00 | 28 | — | — |
| 2020-09-21 | $9,040.00 | $9,040.00 | 59 | — | — |
| 2020-09-18 | $9,360.00 | $9,360.00 | 60 | — | — |
| 2020-09-17 | $9,520.00 | $9,520.00 | 58 | — | — |
| 2020-09-16 | $9,840.00 | $9,840.00 | 33 | — | — |
| 2020-09-15 | $9,920.00 | $9,920.00 | 35 | — | — |
| 2020-09-14 | $9,920.00 | $9,920.00 | 52 | — | — |
| 2020-09-11 | $10,240.00 | $10,240.00 | 54 | — | — |
| 2020-09-10 | $10,400.00 | $10,400.00 | 180 | — | — |
| 2020-09-09 | $9,440.00 | $9,440.00 | 101 | — | — |
| 2020-09-08 | $9,200.00 | $9,200.00 | 33 | — | — |
| 2020-09-04 | $9,280.00 | $9,280.00 | 65 | — | — |
| 2020-09-03 | $9,488.00 | $9,488.00 | 50 | — | — |
| 2020-09-02 | $9,840.00 | $9,840.00 | 52 | — | — |
| 2020-09-01 | $9,360.00 | $9,360.00 | 42 | — | — |
| 2020-08-31 | $9,360.00 | $9,360.00 | 43 | — | — |
| 2020-08-28 | $9,680.00 | $9,680.00 | 31 | — | — |
| 2020-08-27 | $9,600.00 | $9,600.00 | 78 | — | — |
| 2020-08-26 | $9,760.00 | $9,760.00 | 71 | — | — |
| 2020-08-25 | $9,760.00 | $9,760.00 | 54 | — | — |
| 2020-08-24 | $9,840.00 | $9,840.00 | 70 | — | — |
| 2020-08-21 | $10,080.00 | $10,080.00 | 49 | — | — |
| 2020-08-20 | $10,080.00 | $10,080.00 | 131 | — | — |
| 2020-08-19 | $10,560.00 | $10,560.00 | 114 | — | — |
| 2020-08-18 | $10,400.00 | $10,400.00 | 241 | — | — |
| 2020-08-17 | $12,240.00 | $12,240.00 | 485 | — | — |
| 2020-08-14 | $10,640.00 | $10,640.00 | 306 | — | — |
| 2020-08-13 | $10,080.00 | $10,080.00 | 82 | — | — |
| 2020-08-12 | $10,320.00 | $10,320.00 | 91 | — | — |
| 2020-08-11 | $9,760.00 | $9,760.00 | 122 | — | — |
| 2020-08-10 | $10,480.00 | $10,480.00 | 134 | — | — |
| 2020-08-07 | $10,320.00 | $10,320.00 | 183 | — | — |
| 2020-08-06 | $9,760.00 | $9,760.00 | 100 | — | — |
| 2020-08-05 | $9,840.00 | $9,840.00 | 191 | — | — |
| 2020-08-04 | $9,520.00 | $9,520.00 | 278 | — | — |
| 2020-08-03 | $9,440.00 | $9,440.00 | 253 | — | — |
| 2020-07-31 | $8,160.00 | $8,160.00 | 166 | — | — |
| 2020-07-30 | $8,320.00 | $8,320.00 | 121 | — | — |
| 2020-07-29 | $8,480.00 | $8,480.00 | 114 | — | — |
| 2020-07-28 | $8,560.00 | $8,560.00 | 103 | — | — |
| 2020-07-27 | $8,560.00 | $8,560.00 | 192 | — | — |
| 2020-07-24 | $8,960.00 | $8,960.00 | 278 | — | — |
| 2020-07-23 | $9,000.00 | $9,000.00 | 369 | — | — |
| 2020-07-22 | $9,200.00 | $9,200.00 | 1,420 | — | — |
| 2020-07-21 | $12,640.00 | $12,640.00 | 1,927 | — | — |
| 2020-07-20 | $9,680.00 | $9,680.00 | 31 | — | — |
| 2020-07-17 | $10,080.00 | $10,080.00 | 47 | — | — |
| 2020-07-16 | $10,800.00 | $10,800.00 | 197 | — | — |
| 2020-07-15 | $8,480.00 | $8,480.00 | 149 | — | — |
| 2020-07-14 | $8,800.00 | $8,800.00 | 50 | — | — |
| 2020-07-13 | $10,320.00 | $10,320.00 | 36 | — | — |
| 2020-07-10 | $11,120.00 | $11,120.00 | 11 | — | — |
| 2020-07-09 | $11,160.00 | $11,160.00 | 19 | — | — |
| 2020-07-08 | $10,880.00 | $10,880.00 | 32 | — | — |
| 2020-07-07 | $10,800.00 | $10,800.00 | 20 | — | — |
| 2020-07-06 | $10,320.00 | $10,320.00 | 22 | — | — |
| 2020-07-02 | $9,840.00 | $9,840.00 | 18 | — | — |
| 2020-07-01 | $9,840.00 | $9,840.00 | 51 | — | — |
| 2020-06-30 | $8,880.00 | $8,880.00 | 19 | — | — |
| 2020-06-29 | $8,560.00 | $8,560.00 | 10 | — | — |
| 2020-06-26 | $8,880.00 | $8,880.00 | 14 | — | — |
| 2020-06-25 | $8,640.00 | $8,640.00 | 5 | — | — |
| 2020-06-24 | $8,240.00 | $8,240.00 | 4 | — | — |
| 2020-06-23 | $8,400.00 | $8,400.00 | 10 | — | — |
| 2020-06-22 | $8,240.00 | $8,240.00 | 16 | — | — |
| 2020-06-19 | $8,320.00 | $8,320.00 | 15 | — | — |
| 2020-06-18 | $8,160.00 | $8,160.00 | 27 | — | — |
| 2020-06-17 | $8,640.00 | $8,640.00 | 11 | — | — |
| 2020-06-16 | $8,400.00 | $8,400.00 | 16 | — | — |
| 2020-06-15 | $8,560.00 | $8,560.00 | 14 | — | — |
| 2020-06-12 | $8,720.00 | $8,720.00 | 15 | — | — |
| 2020-06-11 | $8,880.00 | $8,880.00 | 22 | — | — |
| 2020-06-10 | $9,440.00 | $9,440.00 | 28 | — | — |
| 2020-06-09 | $10,160.00 | $10,160.00 | 13 | — | — |
| 2020-06-08 | $10,320.00 | $10,320.00 | 18 | — | — |
| 2020-06-05 | $10,160.00 | $10,160.00 | 25 | — | — |
| 2020-06-04 | $9,680.00 | $9,680.00 | 13 | — | — |
| 2020-06-03 | $9,360.00 | $9,360.00 | 17 | — | — |
| 2020-06-02 | $9,520.00 | $9,520.00 | 17 | — | — |
| 2020-06-01 | $9,440.00 | $9,440.00 | 27 | — | — |
| 2020-05-29 | $9,336.00 | $9,336.00 | 6 | — | — |
| 2020-05-28 | $9,200.00 | $9,200.00 | 6 | — | — |
| 2020-05-27 | $9,360.00 | $9,360.00 | 13 | — | — |
| 2020-05-26 | $9,360.00 | $9,360.00 | 6 | — | — |
| 2020-05-22 | $9,240.00 | $9,240.00 | 17 | — | — |
| 2020-05-21 | $9,200.00 | $9,200.00 | 8 | — | — |
| 2020-05-20 | $9,600.00 | $9,600.00 | 10 | — | — |
| 2020-05-19 | $9,200.00 | $9,200.00 | 42 | — | — |
| 2020-05-18 | $10,016.00 | $10,016.00 | 23 | — | — |
| 2020-05-15 | $10,960.00 | $10,960.00 | 12 | — | — |
| 2020-05-14 | $11,280.00 | $11,280.00 | 20 | — | — |
| 2020-05-13 | $10,560.00 | $10,560.00 | 5 | — | — |
| 2020-05-12 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2020-05-11 | $11,360.00 | $11,360.00 | 16 | — | — |
| 2020-05-08 | $10,800.00 | $10,800.00 | 5 | — | — |
| 2020-05-07 | $10,568.00 | $10,568.00 | 4 | — | — |
| 2020-05-06 | $10,800.00 | $10,800.00 | 6 | — | — |
| 2020-05-05 | $10,560.00 | $10,560.00 | 5 | — | — |
| 2020-05-04 | $10,640.00 | $10,640.00 | 3 | — | — |
| 2020-05-01 | $10,560.00 | $10,560.00 | 6 | — | — |
| 2020-04-30 | $10,960.00 | $10,960.00 | 5 | — | — |
| 2020-04-29 | $10,480.00 | $10,480.00 | 8 | — | — |
| 2020-04-28 | $10,720.00 | $10,720.00 | 21 | — | — |
| 2020-04-27 | $10,960.00 | $10,960.00 | 5 | — | — |
| 2020-04-24 | $11,040.00 | $11,040.00 | 7 | — | — |
| 2020-04-23 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2020-04-22 | $11,480.00 | $11,480.00 | 8 | — | — |
| 2020-04-21 | $11,040.00 | $11,040.00 | 8 | — | — |
| 2020-04-20 | $11,496.00 | $11,496.00 | 16 | — | — |
| 2020-04-17 | $12,000.00 | $12,000.00 | 18 | — | — |
| 2020-04-16 | $11,920.00 | $11,920.00 | 9 | — | — |
| 2020-04-15 | $11,840.00 | $11,840.00 | 13 | — | — |
| 2020-04-14 | $11,720.00 | $11,720.00 | 9 | — | — |
| 2020-04-13 | $11,352.00 | $11,352.00 | 11 | — | — |
| 2020-04-09 | $11,760.00 | $11,760.00 | 7 | — | — |
| 2020-04-08 | $11,600.00 | $11,600.00 | 11 | — | — |
| 2020-04-07 | $11,520.00 | $11,520.00 | 16 | — | — |
| 2020-04-06 | $11,120.00 | $11,120.00 | 14 | — | — |
| 2020-04-03 | $11,120.00 | $11,120.00 | 8 | — | — |
| 2020-04-02 | $11,360.00 | $11,360.00 | 16 | — | — |
| 2020-04-01 | $11,080.00 | $11,080.00 | 36 | — | — |
| 2020-03-31 | $10,080.00 | $10,080.00 | 30 | — | — |
| 2020-03-30 | $8,960.00 | $8,960.00 | 6 | — | — |
| 2020-03-27 | $8,880.00 | $8,880.00 | 16 | — | — |
| 2020-03-26 | $9,160.00 | $9,160.00 | 12 | — | — |
| 2020-03-25 | $8,960.00 | $8,960.00 | 23 | — | — |
| 2020-03-24 | $8,240.00 | $8,240.00 | 23 | — | — |
| 2020-03-23 | $8,400.00 | $8,400.00 | 13 | — | — |
| 2020-03-20 | $8,640.00 | $8,640.00 | 6 | — | — |
| 2020-03-19 | $9,200.00 | $9,200.00 | 15 | — | — |
| 2020-03-18 | $7,632.00 | $7,632.00 | 29 | — | — |
| 2020-03-17 | $8,800.00 | $8,800.00 | 19 | — | — |
| 2020-03-16 | $8,720.00 | $8,720.00 | 10 | — | — |
| 2020-03-13 | $9,928.00 | $9,928.00 | 12 | — | — |
| 2020-03-12 | $8,536.00 | $8,536.00 | 29 | — | — |
| 2020-03-11 | $10,320.00 | $10,320.00 | 12 | — | — |
| 2020-03-10 | $10,480.00 | $10,480.00 | 18 | — | — |
| 2020-03-09 | $10,000.00 | $10,000.00 | 13 | — | — |
| 2020-03-06 | $11,200.00 | $11,200.00 | 12 | — | — |
| 2020-03-05 | $12,400.00 | $12,400.00 | 9 | — | — |
| 2020-03-04 | $12,160.00 | $12,160.00 | 11 | — | — |
| 2020-03-03 | $12,160.00 | $12,160.00 | 13 | — | — |
| 2020-03-02 | $12,480.00 | $12,480.00 | 10 | — | — |
| 2020-02-28 | $12,800.00 | $12,800.00 | 33 | — | — |
| 2020-02-27 | $12,472.00 | $12,472.00 | 23 | — | — |
| 2020-02-26 | $12,200.00 | $12,200.00 | 54 | — | — |
| 2020-02-25 | $14,880.00 | $14,880.00 | 29 | — | — |
| 2020-02-24 | $15,208.00 | $15,208.00 | 38 | — | — |
| 2020-02-21 | $16,800.00 | $16,800.00 | 50 | — | — |
| 2020-02-20 | $14,376.00 | $14,376.00 | 29 | — | — |
| 2020-02-19 | $14,240.00 | $14,240.00 | 57 | — | — |
| 2020-02-18 | $12,680.00 | $12,680.00 | 17 | — | — |
| 2020-02-14 | $12,320.00 | $12,320.00 | 26 | — | — |
| 2020-02-13 | $11,920.00 | $11,920.00 | 13 | — | — |
| 2020-02-12 | $12,000.00 | $12,000.00 | 14 | — | — |
| 2020-02-11 | $11,880.00 | $11,880.00 | 9 | — | — |
| 2020-02-10 | $12,320.00 | $12,320.00 | 13 | — | — |
| 2020-02-07 | $12,240.00 | $12,240.00 | 20 | — | — |
| 2020-02-06 | $12,480.00 | $12,480.00 | 9 | — | — |
| 2020-02-05 | $12,000.00 | $12,000.00 | 35 | — | — |
| 2020-02-04 | $11,680.00 | $11,680.00 | 5 | — | — |
| 2020-02-03 | $10,800.00 | $10,800.00 | 5 | — | — |
| 2020-01-31 | $10,960.00 | $10,960.00 | 8 | — | — |
| 2020-01-30 | $10,960.00 | $10,960.00 | 14 | — | — |
| 2020-01-29 | $10,800.00 | $10,800.00 | 14 | — | — |
| 2020-01-28 | $11,280.00 | $11,280.00 | 14 | — | — |
| 2020-01-27 | $11,600.00 | $11,600.00 | 13 | — | — |
| 2020-01-24 | $11,872.00 | $11,872.00 | 10 | — | — |
| 2020-01-23 | $12,160.00 | $12,160.00 | 12 | — | — |
| 2020-01-22 | $12,000.00 | $12,000.00 | 20 | — | — |
| 2020-01-21 | $11,840.00 | $11,840.00 | 20 | — | — |
| 2020-01-17 | $11,520.00 | $11,520.00 | 6 | — | — |
| 2020-01-16 | $12,080.00 | $12,080.00 | 15 | — | — |
| 2020-01-15 | $11,680.00 | $11,680.00 | 16 | — | — |
| 2020-01-14 | $12,160.00 | $12,160.00 | 15 | — | — |
| 2020-01-13 | $11,120.00 | $11,120.00 | 17 | — | — |
| 2020-01-10 | $12,000.00 | $12,000.00 | 15 | — | — |
| 2020-01-09 | $12,160.00 | $12,160.00 | 22 | — | — |
| 2020-01-08 | $12,080.00 | $12,080.00 | 23 | — | — |
| 2020-01-07 | $12,080.00 | $12,080.00 | 20 | — | — |
| 2020-01-06 | $12,880.00 | $12,880.00 | 55 | — | — |
| 2020-01-03 | $13,680.00 | $13,680.00 | 40 | — | — |
| 2020-01-02 | $13,520.00 | $13,520.00 | 68 | — | — |